Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.149	4.303	4.066	4.207	901,439	-0.01(-0.23%)
Aug 28, 2020	4.101	4.226	4.056	4.216	630,625	+0.17(+4.28%)
Aug 27, 2020	3.842	4.082	3.842	4.044	518,016	+0.15(+3.95%)
Aug 26, 2020	3.871	3.976	3.823	3.890	346,023	-0.03(-0.74%)
Aug 25, 2020	4.005	4.159	3.900	3.919	318,694	-0.09(-2.16%)
Aug 24, 2020	3.890	4.024	3.803	4.005	491,259	+0.14(+3.73%)
Aug 21, 2020	3.832	3.909	3.784	3.861	737,760	-0.03(-0.74%)
Aug 20, 2020	3.967	3.996	3.775	3.890	663,691	-0.11(-2.64%)
Aug 19, 2020	3.919	4.092	3.852	3.996	685,301	+0.07(+1.71%)
Aug 18, 2020	3.996	4.015	3.852	3.928	773,147	-0.04(-0.97%)
Aug 17, 2020	4.188	4.226	3.928	3.967	1,381,987	-0.19(-4.62%)
Aug 14, 2020	4.370	4.370	4.092	4.159	1,160,676	-0.06(-1.37%)
Aug 13, 2020	4.370	4.370	4.082	4.216	1,301,871	-0.16(-3.73%)
Aug 12, 2020	4.332	4.457	4.226	4.380	1,084,478	+0.18(+4.35%)
Aug 11, 2020	4.341	4.745	4.120	4.197	2,843,561	-0.57(-11.90%)
Aug 10, 2020	4.418	4.783	4.391	4.764	1,541,113	+0.31(+6.90%)
Aug 07, 2020	4.505	4.505	4.341	4.457	800,854	-0.07(-1.49%)
Aug 06, 2020	4.495	4.612	4.428	4.524	607,417	-0.10(-2.08%)
Aug 05, 2020	4.399	4.687	4.255	4.620	1,350,521	+0.28(+6.42%)
Aug 04, 2020	4.084	4.351	4.065	4.341	1,720,259	+0.27(+6.55%)