Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.281	8.281	8.281	0	-0.25(-2.98%)
Aug 30, 2018	8.753	8.862	8.426	8.535	1,900,569	-0.25(-2.89%)
Aug 29, 2018	8.862	8.935	8.753	8.790	1,242,662	-0.11(-1.22%)
Aug 28, 2018	8.971	9.007	8.826	8.899	871,735	-0.11(-1.21%)
Aug 27, 2018	9.153	9.153	8.826	9.007	1,424,036	-0.18(-1.98%)
Aug 24, 2018	9.371	9.371	9.007	9.189	1,575,968	-0.11(-1.17%)
Aug 23, 2018	9.371	9.371	9.225	9.298	626,235	-0.11(-1.16%)
Aug 22, 2018	9.443	9.516	9.316	9.407	833,784	+0.00(+0.00%)
Aug 21, 2018	9.552	9.643	9.407	9.407	723,784	-0.15(-1.52%)
Aug 20, 2018	9.552	9.625	9.443	9.552	1,052,279	+0.00(+0.00%)
Aug 17, 2018	9.480	9.661	9.353	9.552	1,419,720	+0.15(+1.54%)
Aug 16, 2018	9.371	9.443	9.298	9.407	538,787	+0.07(+0.78%)
Aug 15, 2018	9.443	9.552	9.189	9.334	1,068,526	-0.15(-1.53%)
Aug 14, 2018	9.589	9.734	9.407	9.480	1,481,334	+0.11(+1.16%)
Aug 13, 2018	9.516	9.589	9.262	9.371	1,538,563	-0.18(-1.90%)
Aug 10, 2018	9.225	9.734	9.153	9.552	6,001,426	+0.29(+3.14%)
Aug 09, 2018	9.116	9.334	9.080	9.262	2,167,965	+0.11(+1.19%)
Aug 08, 2018	8.790	9.225	8.753	9.153	1,355,318	+0.22(+2.44%)
Aug 07, 2018	9.007	9.080	8.644	8.935	2,009,809	-0.12(-1.28%)
Aug 06, 2018	9.086	9.227	8.984	9.051	1,804,946	+0.14(+1.58%)
Aug 03, 2018	9.086	9.192	8.840	8.910	1,025,038	-0.14(-1.56%)
Aug 02, 2018	8.875	9.157	8.769	9.051	1,076,734	+0.25(+2.80%)