Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	13.63	13.72	13.52	13.57	237,281	-0.05(-0.35%)
Aug 29, 2013	13.46	13.62	13.37	13.62	409,882	+0.21(+1.57%)
Aug 28, 2013	13.31	13.62	13.21	13.41	528,371	+0.16(+1.23%)
Aug 27, 2013	13.26	13.33	13.01	13.25	372,709	+0.06(+0.43%)
Aug 26, 2013	13.25	13.33	13.09	13.19	369,235	-0.06(-0.46%)
Aug 23, 2013	12.98	13.30	12.98	13.25	378,560	+0.24(+1.82%)
Aug 22, 2013	12.88	13.05	12.88	13.02	251,732	+0.07(+0.54%)
Aug 21, 2013	12.93	13.05	12.75	12.95	360,176	-0.04(-0.34%)
Aug 20, 2013	12.87	13.08	12.66	12.99	428,062	+0.11(+0.85%)
Aug 19, 2013	12.94	12.97	12.81	12.88	390,436	-0.14(-1.11%)
Aug 16, 2013	12.62	13.08	12.34	13.02	583,883	+0.36(+2.85%)
Aug 15, 2013	12.37	12.69	12.31	12.66	288,919	+0.26(+2.13%)
Aug 14, 2013	12.40	12.50	12.20	12.40	244,529	-0.16(-1.26%)
Aug 13, 2013	12.62	12.75	12.53	12.56	363,407	-0.19(-1.52%)
Aug 12, 2013	13.01	13.01	12.67	12.75	242,554	-0.29(-2.26%)
Aug 09, 2013	12.75	13.08	12.71	13.05	334,246	+0.15(+1.12%)
Aug 08, 2013	12.65	12.92	12.53	12.90	343,971	+0.24(+1.91%)
Aug 07, 2013	12.62	12.74	12.57	12.66	352,887	-0.08(-0.66%)
Aug 06, 2013	12.93	12.94	12.60	12.74	360,028	-0.03(-0.24%)
Aug 05, 2013	12.66	12.80	12.66	12.77	440,745	+0.25(+1.97%)
Aug 02, 2013	12.53	12.65	12.41	12.53	393,052	+0.00(+0.00%)