Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	18.19	18.40	18.04	18.05	149,565	-0.08(-0.43%)
Aug 30, 2012	18.24	18.24	17.93	18.13	399,540	-0.11(-0.58%)
Aug 29, 2012	18.19	18.27	18.08	18.24	119,702	-0.01(-0.05%)
Aug 27, 2012	18.46	18.67	18.13	18.25	302,750	-0.17(-0.90%)
Aug 24, 2012	18.23	18.50	18.16	18.41	289,260	+0.20(+1.11%)
Aug 23, 2012	18.63	18.74	18.16	18.21	241,225	-0.43(-2.30%)
Aug 22, 2012	18.57	18.70	18.22	18.64	254,808	+0.06(+0.33%)
Aug 21, 2012	18.91	19.08	18.53	18.58	304,616	-0.31(-1.62%)
Aug 20, 2012	18.67	18.90	18.54	18.89	490,398	+0.25(+1.32%)
Aug 17, 2012	18.39	18.83	18.25	18.64	351,271	+0.56(+3.10%)
Aug 16, 2012	18.11	18.20	18.04	18.08	383,121	+0.01(+0.05%)
Aug 15, 2012	18.04	18.17	17.77	18.07	186,009	-0.01(-0.05%)
Aug 14, 2012	18.12	18.34	18.04	18.08	172,834	+0.05(+0.29%)
Aug 13, 2012	18.39	18.39	17.41	18.03	389,682	-0.37(-2.00%)
Aug 10, 2012	18.91	19.07	17.96	18.39	549,143	+0.01(+0.05%)
Aug 09, 2012	18.54	18.75	18.33	18.39	486,873	-0.11(-0.62%)
Aug 08, 2012	18.49	18.69	18.38	18.50	359,409	-0.07(-0.38%)
Aug 07, 2012	18.17	19.10	18.14	18.57	299,294	+0.48(+2.66%)
Aug 06, 2012	18.00	18.26	17.94	18.09	254,928	+0.14(+0.78%)
Aug 03, 2012	17.21	18.08	17.21	17.95	254,887	+0.89(+5.24%)
Aug 02, 2012	17.06	17.31	16.84	17.06	352,269	-0.01(-0.05%)