Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.58	11.65	11.40	11.44	1,126,190	-0.13(-1.15%)
Aug 30, 2022	11.73	11.76	11.48	11.57	1,511,091	-0.06(-0.49%)
Aug 29, 2022	11.60	11.68	11.51	11.63	846,892	-0.15(-1.29%)
Aug 26, 2022	12.25	12.25	11.75	11.78	1,360,730	-0.39(-3.20%)
Aug 25, 2022	12.19	12.34	12.12	12.17	1,387,252	+0.02(+0.16%)
Aug 24, 2022	12.10	12.23	12.06	12.15	1,044,085	-0.02(-0.16%)
Aug 23, 2022	12.15	12.38	12.11	12.17	993,222	+0.06(+0.47%)
Aug 22, 2022	12.04	12.19	11.93	12.11	1,058,586	-0.17(-1.39%)
Aug 19, 2022	12.60	12.60	12.11	12.28	1,542,547	-0.45(-3.50%)
Aug 18, 2022	12.44	12.77	12.42	12.73	1,259,950	+0.27(+2.13%)
Aug 17, 2022	12.49	12.65	12.35	12.46	1,282,729	-0.24(-1.87%)
Aug 16, 2022	12.63	12.79	12.59	12.70	1,733,417	-0.02(-0.15%)
Aug 15, 2022	12.67	12.77	12.55	12.72	955,490	-0.01(-0.07%)
Aug 12, 2022	12.65	12.75	12.55	12.73	958,214	+0.19(+1.51%)
Aug 11, 2022	12.57	12.58	12.36	12.54	770,259	+0.24(+1.93%)
Aug 10, 2022	12.36	12.41	12.17	12.30	781,040	+0.25(+2.05%)
Aug 09, 2022	11.91	12.05	11.82	12.05	1,387,492	+0.15(+1.27%)
Aug 08, 2022	12.02	12.21	11.88	11.90	1,479,003	+0.09(+0.80%)
Aug 05, 2022	11.65	12.10	11.55	11.81	1,215,115	-0.04(-0.32%)
Aug 04, 2022	11.85	11.98	11.65	11.85	1,377,852	+0.10(+0.89%)
Aug 03, 2022	11.79	12.02	11.72	11.74	1,002,066	+0.12(+1.06%)
Aug 02, 2022	11.73	11.93	11.60	11.62	995,288	-0.23(-1.92%)