Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.228	9.228	8.785	8.898	1,338,822	-0.41(-4.36%)
Aug 28, 2020	9.237	9.303	9.030	9.303	587,101	+0.20(+2.17%)
Aug 27, 2020	8.860	9.195	8.860	9.105	1,121,005	+0.27(+3.10%)
Aug 26, 2020	8.908	8.992	8.747	8.832	1,485,081	-0.04(-0.43%)
Aug 25, 2020	8.851	8.983	8.606	8.870	873,252	+0.11(+1.29%)
Aug 24, 2020	8.351	8.775	8.116	8.757	1,038,519	+0.48(+5.81%)
Aug 21, 2020	8.615	8.728	8.191	8.276	1,408,131	-0.38(-4.36%)
Aug 20, 2020	8.380	8.766	8.328	8.653	899,139	+0.19(+2.23%)
Aug 19, 2020	8.521	8.719	8.361	8.465	1,132,525	-0.12(-1.43%)
Aug 18, 2020	8.691	8.804	8.549	8.587	989,082	-0.15(-1.73%)
Aug 17, 2020	9.077	9.077	8.667	8.738	1,080,700	-0.38(-4.14%)
Aug 14, 2020	9.011	9.313	8.870	9.115	1,216,532	+0.08(+0.83%)
Aug 13, 2020	9.426	9.775	8.974	9.040	1,836,993	-0.46(-4.86%)
Aug 12, 2020	9.624	9.897	9.417	9.501	2,255,090	+0.02(+0.20%)
Aug 11, 2020	9.680	9.935	9.398	9.483	2,715,168	+0.08(+0.80%)
Aug 10, 2020	8.936	9.464	8.870	9.407	2,191,180	+0.57(+6.40%)
Aug 07, 2020	7.890	8.860	7.890	8.842	1,896,038	+0.78(+9.71%)
Aug 06, 2020	7.918	8.172	7.842	8.059	1,332,902	+0.10(+1.30%)
Aug 05, 2020	8.021	8.116	7.776	7.956	1,105,889	+0.06(+0.72%)
Aug 04, 2020	7.362	7.946	7.362	7.899	1,459,162	+0.48(+6.48%)