Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.34	17.59	17.22	17.37	2,098,873	+0.04(+0.26%)
Aug 30, 2016	17.32	17.48	17.16	17.33	2,185,109	+0.00(+0.00%)
Aug 29, 2016	17.40	17.67	17.31	17.33	1,689,441	-0.01(-0.09%)
Aug 26, 2016	17.36	17.47	17.20	17.34	1,765,814	+0.04(+0.21%)
Aug 25, 2016	17.11	17.37	17.11	17.31	2,326,623	+0.16(+0.95%)
Aug 24, 2016	17.37	17.40	17.08	17.14	1,603,328	-0.22(-1.29%)
Aug 23, 2016	17.76	17.82	17.33	17.37	2,144,798	-0.25(-1.39%)
Aug 22, 2016	17.53	17.66	17.30	17.61	1,189,284	+0.09(+0.51%)
Aug 19, 2016	17.45	17.55	17.33	17.52	1,150,122	+0.04(+0.21%)
Aug 18, 2016	17.43	17.52	17.36	17.48	723,364	+0.13(+0.73%)
Aug 17, 2016	17.47	17.57	17.16	17.36	2,057,218	-0.10(-0.60%)
Aug 16, 2016	17.43	17.50	17.30	17.46	1,220,025	+0.01(+0.09%)
Aug 15, 2016	17.38	17.63	17.29	17.45	719,772	+0.16(+0.95%)
Aug 12, 2016	17.28	17.46	17.19	17.28	702,382	+0.00(+0.00%)
Aug 11, 2016	17.42	17.46	17.20	17.28	927,766	-0.05(-0.30%)
Aug 10, 2016	17.61	17.61	17.31	17.34	1,120,266	-0.20(-1.15%)
Aug 09, 2016	17.74	17.83	17.34	17.54	1,258,787	-0.18(-1.01%)
Aug 08, 2016	17.60	17.97	17.54	17.72	2,074,436	+0.04(+0.21%)
Aug 05, 2016	17.20	17.70	17.19	17.68	1,894,564	+0.51(+2.95%)
Aug 04, 2016	17.50	17.60	16.63	17.17	2,551,098	-0.26(-1.49%)
Aug 03, 2016	17.34	17.48	17.16	17.43	1,367,246	+0.06(+0.34%)
Aug 02, 2016	17.65	17.83	17.23	17.37	1,725,882	-0.34(-1.89%)