Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.5938	0.5990	0.5622	0.5861	8,250	+0.01(+1.05%)
Aug 30, 2016	0.5901	0.6001	0.5503	0.5800	31,066	-0.04(-6.45%)
Aug 29, 2016	0.6035	0.6399	0.6001	0.6200	8,386	+0.01(+1.64%)
Aug 26, 2016	0.6100	0.6300	0.6000	0.6100	59,501	+0.01(+1.57%)
Aug 25, 2016	0.6200	0.6399	0.6002	0.6006	18,230	-0.02(-2.50%)
Aug 24, 2016	0.6000	0.6700	0.6000	0.6160	144,129	+0.02(+2.65%)
Aug 23, 2016	0.6299	0.6300	0.6000	0.6001	102,024	-0.02(-3.23%)
Aug 22, 2016	0.6780	0.7199	0.6033	0.6201	41,223	-0.01(-1.56%)
Aug 19, 2016	0.6500	0.8500	0.6131	0.6299	1,013,841	-0.02(-3.09%)
Aug 18, 2016	0.6480	0.6500	0.6300	0.6500	29,951	+0.01(+1.56%)
Aug 17, 2016	0.6175	0.6400	0.6021	0.6400	9,448	+0.03(+4.92%)
Aug 16, 2016	0.6181	0.6300	0.6021	0.6100	9,815	-0.00(-0.13%)
Aug 15, 2016	0.6000	0.6200	0.6000	0.6108	34,454	+0.01(+1.80%)
Aug 12, 2016	0.6008	0.6390	0.6000	0.6000	77,299	-0.03(-4.76%)
Aug 11, 2016	0.6301	0.6680	0.6001	0.6300	32,104	+0.00(+0.41%)
Aug 10, 2016	0.6000	0.6500	0.6000	0.6274	7,482	+0.03(+4.57%)
Aug 09, 2016	0.6000	0.6095	0.6000	0.6000	74,758	-0.00(-0.02%)
Aug 08, 2016	0.6500	0.6500	0.6000	0.6001	164,983	-0.05(-7.68%)
Aug 05, 2016	0.6437	0.8000	0.6150	0.6500	687,598	+0.01(+0.78%)
Aug 04, 2016	0.5700	0.6700	0.5400	0.6450	51,879	+0.08(+13.16%)
Aug 03, 2016	0.5471	0.5900	0.5471	0.5700	31,383	+0.04(+7.55%)
Aug 02, 2016	0.6300	0.6529	0.5100	0.5300	210,264	-0.09(-14.52%)