Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.36	26.36	25.36	25.40	827,370	-0.76(-2.91%)
Aug 28, 2020	25.79	26.18	25.67	26.16	495,601	+0.40(+1.57%)
Aug 27, 2020	26.44	26.55	25.72	25.76	393,440	-0.67(-2.54%)
Aug 26, 2020	26.15	26.51	26.10	26.43	898,000	+0.30(+1.15%)
Aug 25, 2020	26.69	26.81	25.89	26.13	693,441	-0.28(-1.07%)
Aug 24, 2020	26.25	26.46	25.99	26.41	562,008	+0.48(+1.84%)
Aug 21, 2020	25.93	26.31	25.69	25.93	548,569	-0.18(-0.68%)
Aug 20, 2020	26.57	26.62	25.40	26.11	640,925	+0.02(+0.09%)
Aug 19, 2020	26.47	26.72	25.99	26.09	551,788	-0.26(-0.98%)
Aug 18, 2020	26.21	26.64	26.12	26.35	456,195	+0.31(+1.18%)
Aug 17, 2020	25.96	26.32	25.83	26.04	430,570	-0.13(-0.50%)
Aug 14, 2020	25.83	26.30	25.83	26.17	578,448	+0.20(+0.78%)
Aug 13, 2020	26.73	26.73	25.89	25.97	958,989	-0.58(-2.20%)
Aug 12, 2020	26.53	26.88	26.34	26.55	904,482	+0.39(+1.49%)
Aug 11, 2020	25.72	26.46	25.70	26.16	1,253,231	+0.62(+2.44%)
Aug 10, 2020	25.35	25.89	25.32	25.54	817,235	+0.19(+0.77%)
Aug 07, 2020	25.41	25.59	25.16	25.34	424,854	-0.20(-0.79%)
Aug 06, 2020	25.42	25.65	24.94	25.55	762,881	+0.25(+0.99%)
Aug 05, 2020	25.02	25.40	24.86	25.29	993,320	+0.55(+2.23%)
Aug 04, 2020	24.54	24.93	24.22	24.74	690,987	+0.22(+0.89%)