Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	33.39	33.89	33.23	33.69	1,841,468	+0.56(+1.69%)
Aug 30, 2017	33.74	33.90	33.10	33.13	1,116,158	-0.61(-1.81%)
Aug 29, 2017	33.53	34.18	33.39	33.74	998,993	-0.14(-0.42%)
Aug 28, 2017	34.27	34.32	33.41	33.89	1,050,181	-0.37(-1.07%)
Aug 25, 2017	33.39	34.55	33.10	34.25	1,734,973	+1.18(+3.58%)
Aug 24, 2017		33.46	30.80	33.07	2,582,497	+1.20(+3.76%)
Aug 23, 2017	31.73	32.01	31.55	31.87	690,339	+0.06(+0.20%)
Aug 22, 2017	31.58	32.04	31.53	31.81	958,938	+0.42(+1.33%)
Aug 21, 2017	30.76	31.48	30.74	31.39	927,442	+0.58(+1.89%)
Aug 18, 2017	30.95	30.97	30.48	30.81	524,710	-0.05(-0.16%)
Aug 17, 2017	31.11	31.30	30.84	30.86	762,120	-0.21(-0.67%)
Aug 16, 2017	30.35	31.23	30.35	31.07	1,093,777	+0.84(+2.78%)
Aug 15, 2017	29.97	30.29	29.84	30.23	598,678	+0.22(+0.72%)
Aug 14, 2017	30.19	30.36	29.83	30.01	686,564	+0.51(+1.73%)
Aug 11, 2017	28.91	29.67	28.24	29.50	811,284	-0.04(-0.12%)
Aug 10, 2017	30.30	30.45	29.50	29.54	991,780	-0.77(-2.54%)
Aug 09, 2017	30.12	30.34	29.92	30.31	806,405	-0.04(-0.14%)
Aug 08, 2017	30.63	30.69	29.80	30.35	1,518,508	-0.37(-1.22%)
Aug 07, 2017	30.94	31.12	30.35	30.72	1,171,313	-0.07(-0.23%)
Aug 04, 2017	30.43	30.90	30.36	30.79	1,144,218	+0.63(+2.09%)
Aug 03, 2017	29.72	30.61	29.71	30.16	1,425,197	+0.46(+1.55%)
Aug 02, 2017	29.48	29.71	29.30	29.70	1,107,720	+0.20(+0.68%)