Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.89	17.89	17.27	17.56	1,241,406	-0.50(-2.78%)
Aug 30, 2016	18.37	18.37	17.62	18.06	1,244,937	+0.45(+2.58%)
Aug 29, 2016	17.98	18.06	17.61	17.61	651,006	-0.34(-1.92%)
Aug 26, 2016	18.25	18.37	17.89	17.95	1,014,488	-0.06(-0.34%)
Aug 25, 2016	17.34	18.75	17.30	18.02	3,089,334	+0.85(+4.93%)
Aug 24, 2016	17.30	17.39	17.09	17.17	449,754	-0.13(-0.76%)
Aug 23, 2016	17.47	17.47	17.22	17.30	481,757	-0.01(-0.08%)
Aug 22, 2016	16.99	17.31	16.88	17.31	541,911	+0.22(+1.29%)
Aug 19, 2016	16.91	17.19	16.91	17.09	755,530	+0.12(+0.73%)
Aug 18, 2016	16.87	17.02	16.79	16.97	756,875	+0.20(+1.19%)
Aug 17, 2016	17.08	17.08	16.68	16.77	474,855	-0.37(-2.17%)
Aug 16, 2016	17.42	17.53	17.13	17.14	481,839	-0.20(-1.15%)
Aug 15, 2016	16.89	17.36	16.89	17.34	608,157	+0.45(+2.69%)
Aug 12, 2016	16.94	16.97	16.80	16.89	636,837	-0.06(-0.33%)
Aug 11, 2016	16.91	16.98	16.82	16.94	730,464	+0.03(+0.20%)
Aug 10, 2016	17.07	17.07	16.82	16.91	1,022,949	+0.01(+0.04%)
Aug 09, 2016	16.94	17.01	16.87	16.90	644,868	+0.01(+0.04%)
Aug 08, 2016	16.90	17.00	16.79	16.89	790,253	+0.04(+0.25%)
Aug 05, 2016	16.97	17.13	16.83	16.85	722,268	-0.01(-0.08%)
Aug 04, 2016	16.88	16.94	16.65	16.87	367,681	+0.03(+0.20%)
Aug 03, 2016	16.86	16.89	16.69	16.83	284,264	-0.04(-0.24%)
Aug 02, 2016	16.93	17.05	16.76	16.87	787,008	-0.05(-0.28%)