Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.513	6.569	6.473	6.534	821,435	+0.02(+0.32%)
Aug 30, 2005	6.576	6.668	6.492	6.513	602,872	+0.04(+0.69%)
Aug 29, 2005	6.654	6.666	6.452	6.468	755,866	-0.12(-1.87%)
Aug 26, 2005	6.588	6.685	6.539	6.591	391,593	+0.04(+0.59%)
Aug 25, 2005	6.429	6.602	6.369	6.553	830,542	+0.18(+2.80%)
Aug 24, 2005	6.642	6.670	6.347	6.374	710,332	-0.16(-2.44%)
Aug 23, 2005	6.171	6.560	6.094	6.534	2,438,808	+0.36(+5.87%)
Aug 22, 2005	6.166	6.281	6.149	6.171	815,971	-0.02(-0.31%)
Aug 19, 2005	6.315	6.396	6.082	6.190	1,141,996	-0.13(-2.08%)
Aug 18, 2005	6.517	6.520	6.259	6.322	1,242,171	-0.26(-4.00%)
Aug 17, 2005	6.657	6.671	6.541	6.586	422,556	-0.08(-1.27%)
Aug 16, 2005	6.602	6.671	6.479	6.670	1,187,530	+0.05(+0.82%)
Aug 15, 2005	6.698	6.698	6.588	6.616	772,259	-0.08(-1.23%)
Aug 12, 2005	6.649	6.731	6.596	6.698	411,628	-0.06(-0.85%)
Aug 11, 2005	6.917	6.917	6.726	6.756	542,766	-0.11(-1.55%)
Aug 10, 2005	6.955	7.011	6.769	6.862	1,138,353	+0.02(+0.25%)
Aug 09, 2005	6.610	6.893	6.609	6.845	1,076,427	+0.23(+3.55%)
Aug 08, 2005	6.631	6.725	6.545	6.610	1,152,924	+0.08(+1.18%)
Aug 05, 2005	6.770	6.874	6.314	6.534	2,577,232	-0.34(-4.99%)
Aug 04, 2005	7.055	7.055	6.767	6.877	874,255	-0.15(-2.07%)
Aug 03, 2005	7.049	7.138	6.874	7.022	794,115	-0.03(-0.37%)
Aug 02, 2005	6.901	7.083	6.901	7.049	1,369,667	+0.16(+2.30%)