China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	32.34	32.37	32.07	32.14	1,320	-0.10(-0.30%)
Aug 29, 2019	32.04	32.24	32.04	32.24	2,271	+0.09(+0.27%)
Aug 28, 2019	32.15	32.15	32.15	32.15	404	-0.04(-0.11%)
Aug 27, 2019	32.15	32.22	32.15	32.19	4,042	+0.16(+0.51%)
Aug 26, 2019	32.77	32.77	31.93	32.02	6,260	+0.09(+0.28%)
Aug 23, 2019	32.55	32.57	31.93	31.93	1,921	-0.55(-1.69%)
Aug 22, 2019	32.42	32.52	32.42	32.48	4,147	-0.19(-0.59%)
Aug 21, 2019	32.67	32.67	32.63	32.67	10,193	+0.19(+0.58%)
Aug 20, 2019	32.37	32.55	32.35	32.49	1,655	+0.09(+0.28%)
Aug 19, 2019	32.53	32.60	32.28	32.40	2,925	+0.61(+1.90%)
Aug 16, 2019	31.69	31.83	31.62	31.79	4,442	+0.44(+1.39%)
Aug 15, 2019	31.63	31.63	31.34	31.35	1,044	+0.01(+0.04%)
Aug 14, 2019	31.51	31.63	31.31	31.34	4,297	-0.73(-2.27%)
Aug 13, 2019	31.06	32.22	31.06	32.07	2,067	+0.53(+1.69%)
Aug 12, 2019	31.75	31.93	31.54	31.54	2,433	-0.48(-1.51%)
Aug 09, 2019	32.32	32.32	31.84	32.02	960	-0.44(-1.35%)
Aug 08, 2019	32.42	32.48	32.42	32.46	4,428	+0.42(+1.31%)
Aug 07, 2019	31.86	32.13	31.73	32.04	3,945	+0.22(+0.69%)
Aug 06, 2019	32.48	32.48	31.79	31.82	11,624	+0.16(+0.50%)
Aug 05, 2019	32.34	32.44	31.66	31.66	29,208	-1.53(-4.62%)
Aug 02, 2019	33.49	33.50	33.12	33.19	3,001	-0.28(-0.85%)