China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	35.80	36.32	35.80	36.12	3,346	+0.81(+2.28%)
Aug 30, 2017	35.32	35.32	35.32	35.32	1,027	-0.31(-0.86%)
Aug 29, 2017	35.26	35.62	35.26	35.62	603	+0.07(+0.21%)
Aug 28, 2017	35.61	35.61	35.55	35.55	3,079	-0.02(-0.05%)
Aug 25, 2017	35.50	35.59	35.50	35.57	3,714	+0.29(+0.81%)
Aug 24, 2017	35.27	35.36	35.27	35.28	1,103	-0.11(-0.32%)
Aug 23, 2017	35.40	35.40	35.39	35.39	840	+0.05(+0.15%)
Aug 22, 2017	35.33	35.37	35.33	35.34	1,680	+0.19(+0.53%)
Aug 21, 2017	35.00	35.15	35.00	35.15	2,729	+0.37(+1.05%)
Aug 18, 2017	34.77	34.81	34.77	34.78	875	+0.38(+1.11%)
Aug 17, 2017	34.81	35.05	34.40	34.40	2,913	-0.33(-0.95%)
Aug 15, 2017		34.73	34.73	34.73	0	-0.05(-0.15%)
Aug 14, 2017	34.80	34.80	33.60	34.78	879	+0.41(+1.19%)
Aug 11, 2017	34.47	34.47	34.37	34.37	1,230	-0.37(-1.05%)
Aug 10, 2017	35.03	35.03	34.74	34.74	5,095	-0.93(-2.62%)
Aug 09, 2017	35.48	35.67	35.39	35.67	5,600	+0.10(+0.27%)
Aug 08, 2017	35.63	35.76	35.58	35.58	4,863	+0.30(+0.85%)
Aug 07, 2017	35.27	35.35	35.27	35.28	2,220	+0.08(+0.23%)
Aug 04, 2017	35.28	35.37	35.17	35.20	7,394	-0.18(-0.50%)
Aug 03, 2017	35.09	35.37	35.09	35.37	11,176	+0.16(+0.45%)
Aug 02, 2017	35.42	35.42	35.20	35.22	4,499	-0.11(-0.32%)