Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	47.78	47.78	47.77	47.78	633,637	+0.00(+0.00%)
Aug 30, 2021	47.76	47.78	47.76	47.78	439,018	+0.02(+0.04%)
Aug 27, 2021	47.73	47.77	47.73	47.76	547,419	+0.01(+0.02%)
Aug 26, 2021	47.74	47.75	47.73	47.75	2,447,433	+0.01(+0.02%)
Aug 25, 2021	47.75	47.75	47.73	47.74	628,212	-0.01(-0.02%)
Aug 24, 2021	47.73	47.75	47.73	47.75	812,406	+0.02(+0.04%)
Aug 23, 2021	47.74	47.75	47.73	47.73	321,888	-0.01(-0.02%)
Aug 20, 2021	47.74	47.75	47.73	47.74	1,001,491	+0.00(+0.00%)
Aug 19, 2021	47.75	47.76	47.74	47.74	675,270	-0.01(-0.02%)
Aug 18, 2021	47.74	47.76	47.73	47.75	665,727	-0.01(-0.02%)
Aug 17, 2021	47.74	47.76	47.74	47.76	1,019,446	+0.01(+0.02%)
Aug 16, 2021	47.76	47.77	47.75	47.75	547,918	+0.00(+0.00%)
Aug 13, 2021	47.72	47.75	47.72	47.75	413,214	+0.01(+0.02%)
Aug 12, 2021	47.73	47.74	47.73	47.74	545,758	+0.00(+0.00%)
Aug 11, 2021	47.72	47.74	47.72	47.74	527,114	+0.02(+0.04%)
Aug 10, 2021	47.74	47.74	47.71	47.72	377,822	-0.02(-0.04%)
Aug 09, 2021	47.76	47.76	47.73	47.74	873,265	-0.01(-0.02%)
Aug 06, 2021	47.75	47.75	47.74	47.75	512,995	-0.03(-0.06%)
Aug 05, 2021	47.76	47.78	47.75	47.78	695,331	-0.01(-0.02%)
Aug 04, 2021	47.81	47.81	47.77	47.79	971,317	-0.02(-0.04%)
Aug 03, 2021	47.80	47.81	47.79	47.81	671,912	+0.01(+0.02%)