Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	44.28	44.30	44.28	44.30	265,746	-0.01(-0.02%)
Aug 30, 2017	44.28	44.31	44.27	44.31	173,307	+0.00(+0.00%)
Aug 29, 2017	44.29	44.31	44.29	44.31	281,359	+0.03(+0.06%)
Aug 28, 2017	44.29	44.29	44.27	44.28	194,811	+0.00(+0.00%)
Aug 25, 2017	44.25	44.28	44.25	44.28	313,173	+0.00(+0.00%)
Aug 24, 2017	44.27	44.28	44.26	44.28	386,485	+0.00(+0.00%)
Aug 23, 2017	44.28	44.29	44.27	44.28	300,545	+0.02(+0.04%)
Aug 22, 2017	44.27	44.27	44.26	44.27	148,335	-0.01(-0.02%)
Aug 21, 2017	44.30	44.31	44.27	44.27	154,723	+0.00(+0.00%)
Aug 18, 2017	44.27	44.28	44.26	44.27	159,976	+0.00(+0.00%)
Aug 17, 2017	44.25	44.27	44.24	44.27	183,032	+0.02(+0.04%)
Aug 16, 2017	44.24	44.27	44.22	44.26	444,855	+0.00(+0.00%)
Aug 15, 2017	44.26	44.26	44.22	44.26	219,764	-0.01(-0.02%)
Aug 14, 2017	44.27	44.27	44.25	44.27	149,766	-0.01(-0.02%)
Aug 11, 2017	44.25	44.28	44.25	44.27	270,984	+0.03(+0.06%)
Aug 10, 2017	44.25	44.25	44.23	44.25	182,856	+0.02(+0.04%)
Aug 09, 2017	44.22	44.24	44.22	44.23	206,362	+0.01(+0.02%)
Aug 08, 2017	44.22	44.22	44.20	44.22	209,676	+0.00(+0.00%)
Aug 07, 2017	44.21	44.22	44.20	44.22	154,949	+0.01(+0.02%)
Aug 04, 2017	44.22	44.22	44.22	44.21	226,125	+0.01(+0.02%)
Aug 03, 2017	44.24	44.25	44.20	44.20	1,755,965	-0.01(-0.02%)
Aug 02, 2017	44.23	44.23	44.20	44.21	355,799	-0.03(-0.06%)