Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	43.83	43.86	43.82	43.83	636,476	-0.01(-0.02%)
Aug 28, 2015	43.90	43.90	43.83	43.84	199,006	-0.03(-0.08%)
Aug 27, 2015	43.87	43.95	43.85	43.88	418,857	-0.00(-0.01%)
Aug 26, 2015	43.89	43.90	43.86	43.88	630,309	-0.00(-0.01%)
Aug 25, 2015	43.89	43.90	43.86	43.89	373,951	-0.02(-0.04%)
Aug 24, 2015	43.95	44.75	43.78	43.90	1,392,294	+0.02(+0.04%)
Aug 21, 2015	43.88	43.90	43.85	43.89	184,572	+0.03(+0.08%)
Aug 20, 2015	43.88	43.88	43.84	43.85	79,996	-0.01(-0.02%)
Aug 19, 2015	43.82	43.88	43.81	43.86	138,868	+0.04(+0.09%)
Aug 18, 2015	43.83	43.83	43.81	43.82	219,988	-0.00(-0.01%)
Aug 17, 2015	43.85	43.85	43.81	43.83	220,899	+0.03(+0.06%)
Aug 14, 2015	43.79	43.83	43.78	43.80	55,630	-0.03(-0.06%)
Aug 13, 2015	43.85	43.86	43.82	43.83	143,839	-0.03(-0.08%)
Aug 12, 2015	43.91	43.91	43.85	43.86	149,689	+0.01(+0.02%)
Aug 11, 2015	43.88	43.88	43.83	43.85	244,628	+0.05(+0.12%)
Aug 10, 2015	43.83	43.84	43.80	43.80	239,717	-0.01(-0.02%)
Aug 07, 2015	43.83	43.83	43.80	43.81	131,945	-0.01(-0.02%)
Aug 06, 2015	43.84	43.84	43.79	43.82	195,917	+0.00(+0.00%)
Aug 05, 2015	43.83	43.83	43.78	43.82	106,242	+0.01(+0.02%)
Aug 04, 2015	43.84	43.87	43.81	43.81	139,455	-0.06(-0.14%)