Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	43.07	43.08	43.06	43.08	192,166	-0.00(-0.01%)
Aug 29, 2013	43.05	43.08	43.05	43.08	27,855	+0.01(+0.02%)
Aug 28, 2013	43.09	43.09	43.06	43.07	644,261	-0.02(-0.04%)
Aug 27, 2013	43.06	43.09	43.06	43.09	79,303	+0.01(+0.02%)
Aug 26, 2013	43.09	43.09	43.06	43.08	31,401	+0.02(+0.04%)
Aug 23, 2013	43.04	43.07	43.04	43.06	92,226	+0.01(+0.02%)
Aug 22, 2013	43.06	43.08	43.04	43.06	75,405	-0.03(-0.06%)
Aug 21, 2013	43.08	43.11	43.07	43.08	55,661	-0.02(-0.04%)
Aug 20, 2013	43.07	43.11	43.07	43.10	50,505	+0.01(+0.02%)
Aug 19, 2013	43.06	43.09	43.06	43.09	54,060	-0.01(-0.02%)
Aug 16, 2013	43.07	43.10	43.07	43.10	289,521	+0.01(+0.02%)
Aug 15, 2013	43.08	43.10	43.06	43.09	255,928	+0.00(+0.01%)
Aug 14, 2013	43.09	43.11	43.08	43.09	599,674	-0.01(-0.03%)
Aug 13, 2013	43.11	43.11	43.10	43.10	36,991	-0.03(-0.08%)
Aug 12, 2013	43.16	43.16	43.11	43.13	45,982	+0.00(+0.01%)
Aug 09, 2013	43.13	43.13	43.11	43.13	37,918	+0.01(+0.03%)
Aug 08, 2013	43.17	43.17	43.11	43.11	39,063	-0.01(-0.02%)
Aug 07, 2013	43.17	43.17	43.11	43.12	51,416	-0.01(-0.02%)
Aug 06, 2013	43.11	43.14	43.11	43.13	94,870	+0.00(+0.00%)
Aug 05, 2013	43.11	43.15	43.11	43.13	70,371	+0.00(+0.00%)
Aug 02, 2013	43.16	43.16	43.10	43.13	76,479	+0.02(+0.06%)