Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	43.33	43.37	43.33	43.36	23,168	-0.01(-0.02%)
Aug 30, 2011	43.37	43.37	43.34	43.37	138,375	+0.04(+0.10%)
Aug 29, 2011	43.36	43.36	43.31	43.32	26,998	-0.02(-0.04%)
Aug 26, 2011	43.33	43.35	43.32	43.34	29,650	+0.00(+0.00%)
Aug 25, 2011	43.35	43.35	43.31	43.34	673,925	+0.03(+0.08%)
Aug 24, 2011	43.30	43.32	43.29	43.31	16,465	-0.03(-0.06%)
Aug 23, 2011	43.32	43.34	43.31	43.33	8,959	+0.01(+0.02%)
Aug 22, 2011	43.34	43.34	43.30	43.32	53,613	-0.01(-0.02%)
Aug 19, 2011	43.31	43.33	43.31	43.33	10,435	-0.01(-0.02%)
Aug 18, 2011	43.36	43.37	43.31	43.34	87,704	-0.02(-0.04%)
Aug 17, 2011	43.35	43.36	43.31	43.36	17,967	+0.02(+0.05%)
Aug 16, 2011	43.37	43.37	43.31	43.34	58,301	+0.01(+0.01%)
Aug 15, 2011	43.35	43.35	43.31	43.33	80,551	-0.01(-0.02%)
Aug 12, 2011	43.30	43.35	43.30	43.34	90,435	+0.00(+0.00%)
Aug 11, 2011	43.36	43.38	43.32	43.34	194,346	+0.00(+0.00%)
Aug 10, 2011	43.34	43.36	43.26	43.34	223,022	+0.01(+0.02%)
Aug 09, 2011	43.31	43.37	43.24	43.33	52,908	+0.03(+0.08%)
Aug 08, 2011	43.31	43.34	43.29	43.30	445,952	+0.03(+0.06%)
Aug 05, 2011	43.23	43.30	43.23	43.27	975,616	-0.03(-0.08%)
Aug 04, 2011	43.25	43.31	43.25	43.31	64,966	+0.09(+0.20%)
Aug 03, 2011	43.20	43.25	43.19	43.22	395,646	+0.00(+0.00%)
Aug 02, 2011	43.18	43.22	43.17	43.22	150,651	+0.04(+0.10%)