Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	52.51	52.68	52.46	52.61	2,059,704	+0.24(+0.45%)
Aug 28, 2020	52.36	52.48	52.32	52.38	1,244,609	+0.16(+0.31%)
Aug 27, 2020	52.41	52.41	52.18	52.22	1,224,210	-0.21(-0.41%)
Aug 26, 2020	52.31	52.44	52.28	52.43	884,212	+0.12(+0.23%)
Aug 25, 2020	52.29	52.35	52.17	52.31	918,817	-0.03(-0.06%)
Aug 24, 2020	52.38	52.42	52.32	52.34	1,239,774	+0.10(+0.20%)
Aug 21, 2020	52.11	52.24	52.09	52.24	3,057,616	+0.17(+0.33%)
Aug 20, 2020	52.14	52.21	51.94	52.07	985,242	-0.03(-0.05%)
Aug 19, 2020	52.38	52.44	52.09	52.10	1,037,048	-0.18(-0.34%)
Aug 18, 2020	52.13	52.27	52.10	52.27	1,207,292	+0.25(+0.49%)
Aug 17, 2020	51.99	52.07	51.97	52.02	2,174,285	+0.10(+0.20%)
Aug 14, 2020	51.98	52.01	51.92	51.92	856,184	-0.09(-0.16%)
Aug 13, 2020	52.16	52.23	51.98	52.00	967,616	-0.16(-0.31%)
Aug 12, 2020	52.16	52.18	52.06	52.16	1,007,865	+0.04(+0.08%)
Aug 11, 2020	52.12	52.14	52.04	52.12	1,346,798	-0.11(-0.21%)
Aug 10, 2020	52.34	52.38	52.22	52.23	868,778	-0.04(-0.08%)
Aug 07, 2020	52.43	52.46	52.25	52.27	840,529	-0.15(-0.29%)
Aug 06, 2020	52.49	52.56	52.38	52.43	1,038,390	+0.05(+0.10%)
Aug 05, 2020	52.29	52.39	52.29	52.38	684,244	+0.04(+0.08%)
Aug 04, 2020	52.26	52.34	52.25	52.33	938,122	+0.13(+0.24%)