Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	42.25	42.31	42.03	42.06	60,037	-0.17(-0.40%)
Aug 30, 2011	42.17	42.28	42.17	42.23	26,948	+0.24(+0.57%)
Aug 29, 2011	41.96	42.06	41.93	41.99	44,153	-0.27(-0.64%)
Aug 26, 2011	42.34	42.41	42.10	42.26	33,704	+0.08(+0.20%)
Aug 25, 2011	41.91	42.21	41.91	42.17	31,135	+0.34(+0.81%)
Aug 24, 2011	42.30	42.30	41.82	41.84	80,165	-0.56(-1.33%)
Aug 23, 2011	42.59	42.69	42.30	42.40	46,616	-0.30(-0.70%)
Aug 22, 2011	42.65	42.78	42.59	42.70	49,261	+0.02(+0.05%)
Aug 19, 2011	42.54	42.77	42.53	42.68	63,459	+0.20(+0.48%)
Aug 18, 2011	43.12	43.16	42.44	42.47	77,003	-0.26(-0.62%)
Aug 17, 2011	42.62	42.74	42.48	42.74	28,431	+0.23(+0.54%)
Aug 16, 2011	42.45	42.64	42.43	42.51	145,254	+0.08(+0.18%)
Aug 15, 2011	42.58	42.65	42.41	42.43	109,015	-0.32(-0.76%)
Aug 12, 2011	42.68	42.81	42.62	42.75	43,965	+0.28(+0.65%)
Aug 11, 2011	43.14	43.14	42.36	42.48	102,154	-0.90(-2.08%)
Aug 10, 2011	43.05	43.51	42.96	43.38	124,795	+0.81(+1.90%)
Aug 09, 2011	42.17	43.05	42.19	42.57	58,106	+0.42(+0.99%)
Aug 08, 2011	41.84	42.25	41.79	42.15	87,238	+0.40(+0.96%)
Aug 05, 2011	42.11	42.18	41.75	41.75	82,164	-0.43(-1.02%)
Aug 04, 2011	41.89	42.22	41.76	42.18	74,788	+0.32(+0.78%)
Aug 03, 2011	42.11	42.37	41.81	41.86	74,636	-0.29(-0.68%)
Aug 02, 2011	41.90	42.16	41.84	42.14	118,766	+0.29(+0.70%)