Quad Graphics Inc (NY: QUAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	5.069	5.158	5.001	5.011	124,072	-0.03(-0.58%)
Aug 30, 2023	5.011	5.128	5.011	5.040	81,619	+0.01(+0.19%)
Aug 29, 2023	4.912	5.040	4.912	5.030	128,285	+0.10(+1.99%)
Aug 28, 2023	4.903	5.005	4.903	4.932	120,941	+0.01(+0.20%)
Aug 25, 2023	4.981	4.986	4.873	4.922	77,996	-0.04(-0.79%)
Aug 24, 2023	5.256	5.261	4.756	4.961	236,207	-0.35(-6.64%)
Aug 23, 2023	5.314	5.378	5.285	5.314	84,001	+0.02(+0.37%)
Aug 22, 2023	5.491	5.638	5.246	5.295	186,871	-0.19(-3.40%)
Aug 21, 2023	5.560	5.726	5.413	5.481	200,799	-0.02(-0.36%)
Aug 18, 2023	5.883	5.922	5.393	5.501	405,122	-0.50(-8.33%)
Aug 17, 2023	6.050	6.158	5.952	6.001	200,227	-0.03(-0.49%)
Aug 16, 2023	6.168	6.226	5.952	6.030	262,447	-0.12(-1.91%)
Aug 15, 2023	6.109	6.212	6.109	6.148	249,742	+0.02(+0.32%)
Aug 14, 2023	6.030	6.187	5.883	6.128	320,109	-0.05(-0.79%)
Aug 11, 2023	6.119	6.207	6.020	6.177	300,933	+0.04(+0.64%)
Aug 10, 2023	6.069	6.285	5.981	6.138	451,520	+0.14(+2.29%)
Aug 09, 2023	5.962	6.069	5.716	6.001	610,037	+0.10(+1.66%)
Aug 08, 2023	5.736	5.932	5.658	5.903	414,146	+0.06(+1.01%)
Aug 07, 2023	5.491	5.900	5.491	5.844	452,090	+0.30(+5.49%)
Aug 04, 2023	5.305	5.785	5.280	5.540	414,692	+0.28(+5.41%)
Aug 03, 2023	5.050	5.344	4.981	5.256	501,429	+0.18(+3.47%)
Aug 02, 2023	5.501	5.569	4.883	5.079	717,859	-0.71(-12.20%)