Quad Graphics Inc (NY: QUAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	19.63	19.76	18.75	19.05	244,000	-0.64(-3.27%)
Aug 29, 2013	19.38	19.94	19.32	19.70	253,861	+0.35(+1.82%)
Aug 28, 2013	19.11	19.45	19.11	19.35	223,343	+0.26(+1.34%)
Aug 27, 2013	19.54	19.86	18.98	19.09	164,452	-0.69(-3.47%)
Aug 26, 2013	19.87	20.16	19.66	19.78	207,182	-0.11(-0.55%)
Aug 23, 2013	19.23	20.03	19.14	19.89	200,625	+0.67(+3.51%)
Aug 22, 2013	19.16	19.42	18.94	19.21	241,210	+0.18(+0.93%)
Aug 21, 2013	19.21	19.50	18.87	19.04	176,387	-0.20(-1.04%)
Aug 20, 2013	19.21	19.36	18.66	19.24	362,591	+0.05(+0.25%)
Aug 19, 2013	19.87	20.11	19.19	19.19	227,741	-0.69(-3.46%)
Aug 16, 2013	18.99	20.07	18.96	19.87	390,611	+0.78(+4.08%)
Aug 15, 2013	19.56	19.66	19.06	19.10	464,289	-0.75(-3.77%)
Aug 14, 2013	20.35	20.57	19.67	19.84	436,977	-0.61(-3.00%)
Aug 13, 2013	20.65	20.84	20.41	20.46	187,185	-0.12(-0.56%)
Aug 12, 2013	19.30	20.99	19.30	20.57	710,038	+1.08(+5.55%)
Aug 09, 2013	18.82	19.70	18.23	19.49	376,890	+0.30(+1.58%)
Aug 08, 2013	18.74	19.73	18.73	19.19	638,635	+0.68(+3.68%)
Aug 07, 2013	18.09	19.08	18.09	18.51	602,365	+0.71(+4.00%)
Aug 06, 2013	17.76	18.05	17.70	17.80	233,460	+0.04(+0.24%)
Aug 05, 2013	17.55	17.94	17.55	17.75	150,829	+0.09(+0.48%)
Aug 02, 2013	17.07	17.78	16.93	17.67	243,528	+0.51(+2.98%)