Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	93.00	93.99	92.71	92.99	1,067,566	+0.25(+0.27%)
Aug 30, 2022	92.95	93.45	91.75	92.74	903,057	-0.21(-0.23%)
Aug 29, 2022	93.43	93.66	92.41	92.95	604,193	-1.21(-1.29%)
Aug 26, 2022	95.19	95.49	94.10	94.17	601,422	-1.40(-1.46%)
Aug 25, 2022	95.94	96.04	94.63	95.57	503,374	-0.14(-0.14%)
Aug 24, 2022	95.16	96.51	94.94	95.70	858,187	+0.63(+0.66%)
Aug 23, 2022	95.28	95.55	94.58	95.07	402,393	-0.17(-0.17%)
Aug 22, 2022	95.77	96.28	95.13	95.24	558,155	-0.96(-1.00%)
Aug 19, 2022	96.02	96.41	95.63	96.20	578,186	-0.05(-0.05%)
Aug 18, 2022	95.52	96.36	95.33	96.25	619,455	+0.88(+0.93%)
Aug 17, 2022	95.19	95.79	94.98	95.36	496,252	+0.08(+0.08%)
Aug 16, 2022	95.28	95.65	94.04	95.29	1,321,975	-0.14(-0.14%)
Aug 15, 2022	93.03	95.55	92.56	95.42	581,527	+2.29(+2.46%)
Aug 12, 2022	92.16	93.25	92.02	93.13	421,415	+1.47(+1.60%)
Aug 11, 2022	92.96	93.43	91.33	91.66	749,868	-1.34(-1.45%)
Aug 10, 2022	93.05	93.73	92.26	93.01	641,283	+0.38(+0.41%)
Aug 09, 2022	92.06	93.43	91.41	92.63	762,681	+1.31(+1.43%)
Aug 08, 2022	92.24	92.86	91.25	91.32	525,587	-0.60(-0.65%)
Aug 05, 2022	91.30	92.01	90.97	91.92	496,644	+0.00(+0.00%)
Aug 04, 2022	92.81	92.92	91.70	91.92	814,773	-1.14(-1.23%)
Aug 03, 2022	93.32	93.79	92.09	93.06	914,044	+0.15(+0.16%)
Aug 02, 2022	92.95	93.83	91.37	92.92	1,196,123	+0.25(+0.27%)