Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	93.07	94.06	92.78	93.06	1,066,798	+0.25(+0.27%)
Aug 30, 2022	93.02	93.52	91.82	92.81	902,407	-0.21(-0.23%)
Aug 29, 2022	93.50	93.73	92.48	93.02	603,758	-1.22(-1.29%)
Aug 26, 2022	95.26	95.55	94.17	94.24	600,988	-1.40(-1.46%)
Aug 25, 2022	96.01	96.11	94.69	95.64	503,012	-0.14(-0.14%)
Aug 24, 2022	95.23	96.58	95.00	95.77	857,569	+0.63(+0.66%)
Aug 23, 2022	95.35	95.62	94.65	95.14	402,103	-0.17(-0.17%)
Aug 22, 2022	95.84	96.35	95.20	95.31	557,753	-0.96(-1.00%)
Aug 19, 2022	96.09	96.48	95.70	96.27	577,770	-0.05(-0.05%)
Aug 18, 2022	95.59	96.42	95.40	96.32	619,009	+0.88(+0.93%)
Aug 17, 2022	95.26	95.86	95.04	95.43	495,894	+0.08(+0.08%)
Aug 16, 2022	95.35	95.71	94.11	95.36	1,321,023	-0.14(-0.14%)
Aug 15, 2022	93.10	95.62	92.62	95.49	581,108	+2.29(+2.46%)
Aug 12, 2022	92.22	93.31	92.08	93.20	421,112	+1.47(+1.60%)
Aug 11, 2022	93.03	93.49	91.40	91.73	749,328	-1.35(-1.45%)
Aug 10, 2022	93.11	93.80	92.33	93.07	640,821	+0.38(+0.41%)
Aug 09, 2022	92.12	93.50	91.48	92.70	762,131	+1.31(+1.43%)
Aug 08, 2022	92.31	92.92	91.31	91.39	525,209	-0.60(-0.65%)
Aug 05, 2022	91.37	92.08	91.03	91.99	496,286	+0.00(+0.00%)
Aug 04, 2022	92.88	92.99	91.77	91.99	814,186	-1.14(-1.23%)
Aug 03, 2022	93.38	93.86	92.16	93.13	913,386	+0.15(+0.16%)
Aug 02, 2022	93.02	93.90	91.44	92.99	1,195,261	+0.25(+0.27%)