Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	26.74	26.82	26.45	26.60	710,374	-0.19(-0.72%)
Aug 30, 2016	26.72	26.84	26.64	26.79	611,378	+0.08(+0.30%)
Aug 29, 2016	26.88	27.02	26.68	26.71	598,875	-0.14(-0.52%)
Aug 26, 2016	26.85	27.11	26.69	26.85	754,837	+0.05(+0.20%)
Aug 25, 2016	26.61	26.90	26.61	26.80	537,394	+0.09(+0.33%)
Aug 24, 2016	26.76	26.96	26.69	26.71	880,426	-0.14(-0.52%)
Aug 23, 2016	26.61	26.87	26.61	26.85	788,428	+0.27(+1.02%)
Aug 22, 2016	26.09	26.58	25.92	26.58	990,735	+0.46(+1.78%)
Aug 19, 2016	26.11	26.17	25.98	26.11	599,373	-0.14(-0.53%)
Aug 18, 2016	26.24	26.35	26.07	26.25	453,225	+0.04(+0.13%)
Aug 17, 2016	26.35	26.44	26.11	26.22	626,230	-0.11(-0.43%)
Aug 16, 2016	26.50	26.53	26.32	26.33	668,910	-0.18(-0.66%)
Aug 15, 2016	26.52	26.69	26.51	26.51	742,201	+0.05(+0.20%)
Aug 12, 2016	26.47	26.49	26.35	26.45	1,020,407	-0.12(-0.46%)
Aug 11, 2016	26.67	26.82	26.39	26.58	1,041,804	+0.02(+0.07%)
Aug 10, 2016	26.19	26.70	26.14	26.56	1,577,203	+0.32(+1.24%)
Aug 09, 2016	26.26	26.36	26.00	26.24	790,789	+0.02(+0.07%)
Aug 08, 2016	26.39	26.39	26.11	26.22	799,124	-0.13(-0.50%)
Aug 05, 2016	26.46	26.58	26.26	26.35	822,377	-0.04(-0.17%)
Aug 04, 2016	26.59	26.65	26.31	26.39	611,339	-0.16(-0.59%)
Aug 03, 2016	26.45	26.69	26.36	26.55	810,845	+0.05(+0.20%)
Aug 02, 2016	26.82	26.82	26.38	26.50	862,500	-0.31(-1.17%)