Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	26.75	26.84	26.47	26.61	709,862	-0.19(-0.72%)
Aug 30, 2016	26.74	26.86	26.66	26.81	610,938	+0.08(+0.30%)
Aug 29, 2016	26.89	27.04	26.70	26.73	598,443	-0.14(-0.52%)
Aug 26, 2016	26.87	27.13	26.71	26.87	754,293	+0.05(+0.20%)
Aug 25, 2016	26.63	26.92	26.63	26.82	537,006	+0.09(+0.33%)
Aug 24, 2016	26.78	26.98	26.71	26.73	879,792	-0.14(-0.52%)
Aug 23, 2016	26.63	26.89	26.63	26.87	787,860	+0.27(+1.02%)
Aug 22, 2016	26.11	26.60	25.94	26.60	990,022	+0.46(+1.78%)
Aug 19, 2016	26.13	26.18	26.00	26.13	598,941	-0.14(-0.53%)
Aug 18, 2016	26.26	26.37	26.09	26.27	452,898	+0.04(+0.13%)
Aug 17, 2016	26.37	26.46	26.13	26.24	625,779	-0.11(-0.43%)
Aug 16, 2016	26.52	26.55	26.34	26.35	668,428	-0.18(-0.66%)
Aug 15, 2016	26.54	26.71	26.53	26.53	741,666	+0.05(+0.20%)
Aug 12, 2016	26.49	26.51	26.36	26.47	1,019,672	-0.12(-0.46%)
Aug 11, 2016	26.69	26.84	26.41	26.60	1,041,054	+0.02(+0.07%)
Aug 10, 2016	26.21	26.72	26.16	26.58	1,576,067	+0.32(+1.24%)
Aug 09, 2016	26.28	26.38	26.02	26.25	790,219	+0.02(+0.07%)
Aug 08, 2016	26.41	26.41	26.13	26.24	798,548	-0.13(-0.50%)
Aug 05, 2016	26.48	26.60	26.28	26.37	821,785	-0.04(-0.17%)
Aug 04, 2016	26.61	26.67	26.33	26.41	610,898	-0.16(-0.59%)
Aug 03, 2016	26.46	26.71	26.38	26.57	810,261	+0.05(+0.20%)
Aug 02, 2016	26.84	26.84	26.40	26.52	861,879	-0.31(-1.17%)