Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.58	22.97	22.54	22.86	1,472,632	+0.06(+0.26%)
Aug 28, 2015	22.68	23.01	22.44	22.80	792,046	+0.00(+0.00%)
Aug 27, 2015	22.86	22.95	22.38	22.80	976,364	+0.00(+0.00%)
Aug 26, 2015	22.41	22.83	22.05	22.80	1,282,667	+0.91(+4.15%)
Aug 25, 2015	22.85	22.85	21.87	21.89	901,979	-0.37(-1.65%)
Aug 24, 2015	21.67	23.03	21.51	22.26	1,727,473	-0.75(-3.27%)
Aug 21, 2015	23.36	23.43	22.96	23.01	1,849,392	-0.58(-2.47%)
Aug 20, 2015	23.41	23.74	23.23	23.59	909,888	+0.03(+0.11%)
Aug 19, 2015	23.59	23.69	23.36	23.57	539,460	-0.07(-0.29%)
Aug 18, 2015	23.65	23.75	23.47	23.64	931,336	-0.01(-0.04%)
Aug 17, 2015	23.26	23.82	23.16	23.65	774,138	+0.37(+1.58%)
Aug 14, 2015	23.29	23.40	23.14	23.28	607,858	-0.04(-0.18%)
Aug 13, 2015	23.24	23.47	23.00	23.32	617,089	+0.11(+0.48%)
Aug 12, 2015	22.94	23.33	22.60	23.21	838,053	-0.09(-0.37%)
Aug 11, 2015	22.70	23.36	22.66	23.30	1,266,080	+0.39(+1.72%)
Aug 10, 2015	23.07	23.59	22.84	22.90	1,124,149	-0.01(-0.04%)
Aug 07, 2015	22.41	22.92	22.34	22.91	708,271	+0.41(+1.83%)
Aug 06, 2015	23.12	23.20	22.23	22.50	825,718	-0.60(-2.59%)
Aug 05, 2015	23.00	23.18	22.86	23.10	897,298	+0.09(+0.41%)
Aug 04, 2015	23.15	23.23	22.95	23.00	588,767	-0.18(-0.77%)