Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.66	23.05	22.62	22.94	1,467,497	+0.06(+0.26%)
Aug 28, 2015	22.76	23.09	22.52	22.88	789,284	+0.00(+0.00%)
Aug 27, 2015	22.94	23.03	22.46	22.88	972,960	+0.00(+0.00%)
Aug 26, 2015	22.49	22.91	22.12	22.88	1,278,194	+0.91(+4.15%)
Aug 25, 2015	22.93	22.93	21.95	21.97	898,834	-0.37(-1.65%)
Aug 24, 2015	21.74	23.11	21.59	22.34	1,721,449	-0.76(-3.27%)
Aug 21, 2015	23.44	23.51	23.04	23.09	1,842,943	-0.58(-2.47%)
Aug 20, 2015	23.50	23.83	23.31	23.68	906,715	+0.03(+0.11%)
Aug 19, 2015	23.68	23.77	23.44	23.65	537,579	-0.07(-0.29%)
Aug 18, 2015	23.73	23.83	23.55	23.72	928,088	-0.01(-0.04%)
Aug 17, 2015	23.34	23.90	23.24	23.73	771,438	+0.37(+1.58%)
Aug 14, 2015	23.37	23.48	23.22	23.36	605,738	-0.04(-0.18%)
Aug 13, 2015	23.33	23.56	23.08	23.40	614,937	+0.11(+0.48%)
Aug 12, 2015	23.02	23.41	22.68	23.29	835,131	-0.09(-0.37%)
Aug 11, 2015	22.78	23.44	22.74	23.38	1,261,666	+0.40(+1.72%)
Aug 10, 2015	23.15	23.68	22.92	22.98	1,120,229	-0.01(-0.04%)
Aug 07, 2015	22.49	23.00	22.41	22.99	705,801	+0.41(+1.83%)
Aug 06, 2015	23.20	23.28	22.30	22.58	822,838	-0.60(-2.59%)
Aug 05, 2015	23.09	23.26	22.94	23.18	894,169	+0.09(+0.41%)
Aug 04, 2015	23.23	23.31	23.03	23.09	586,714	-0.18(-0.77%)