Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	18.69	18.69	18.69	18.69	740,610	+0.09(+0.50%)
Aug 28, 2014	18.63	18.76	18.55	18.60	717,087	-0.08(-0.41%)
Aug 27, 2014	18.60	18.80	18.52	18.67	1,447,453	+0.15(+0.82%)
Aug 26, 2014	18.40	18.67	18.34	18.52	588,078	+0.19(+1.01%)
Aug 25, 2014	18.54	18.76	18.32	18.34	776,610	-0.17(-0.91%)
Aug 22, 2014	18.24	18.54	18.18	18.51	1,627,185	+0.30(+1.67%)
Aug 21, 2014	18.17	18.33	18.15	18.20	723,162	+0.04(+0.23%)
Aug 20, 2014	18.19	18.37	18.11	18.16	1,024,618	-0.01(-0.05%)
Aug 19, 2014	18.18	18.22	18.07	18.17	858,552	+0.07(+0.37%)
Aug 18, 2014	18.00	18.26	17.90	18.10	834,312	+0.24(+1.37%)
Aug 15, 2014	18.00	18.05	17.76	17.86	1,164,884	-0.10(-0.56%)
Aug 14, 2014	18.15	18.15	17.92	17.96	586,928	-0.13(-0.70%)
Aug 13, 2014	17.97	18.17	17.86	18.08	1,098,176	+0.17(+0.94%)
Aug 12, 2014	17.82	17.95	17.77	17.92	1,295,823	-0.02(-0.09%)
Aug 11, 2014	17.88	18.07	17.88	17.93	741,242	+0.08(+0.47%)
Aug 08, 2014	17.76	17.86	17.59	17.85	753,083	+0.15(+0.86%)
Aug 07, 2014	17.57	17.78	17.54	17.70	1,254,375	+0.05(+0.29%)
Aug 06, 2014	17.46	17.77	17.37	17.65	1,505,259	+0.10(+0.55%)
Aug 05, 2014	17.53	17.67	17.41	17.55	850,590	-0.02(-0.14%)
Aug 04, 2014	17.81	17.92	17.24	17.57	1,309,970	-0.18(-0.99%)