Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	14.70	14.70	14.22	14.28	266,222	-0.41(-2.79%)
Aug 29, 2013	14.38	14.77	14.38	14.69	240,064	+0.31(+2.16%)
Aug 28, 2013	14.33	14.50	14.15	14.38	295,248	+0.11(+0.79%)
Aug 27, 2013	14.84	14.84	14.26	14.27	364,651	-0.77(-5.12%)
Aug 26, 2013	14.74	15.13	14.70	15.04	548,124	+0.31(+2.11%)
Aug 23, 2013	14.76	14.93	14.64	14.73	394,801	-0.02(-0.14%)
Aug 22, 2013	14.62	14.76	14.56	14.75	191,746	+0.19(+1.31%)
Aug 21, 2013	14.61	14.66	14.45	14.56	347,663	-0.13(-0.91%)
Aug 20, 2013	14.35	14.78	14.33	14.69	587,379	+0.19(+1.31%)
Aug 19, 2013	14.79	14.83	14.50	14.50	273,043	-0.25(-1.72%)
Aug 16, 2013	14.31	14.79	14.30	14.76	397,083	+0.43(+3.01%)
Aug 15, 2013	14.61	14.61	14.27	14.33	251,932	-0.40(-2.69%)
Aug 14, 2013	14.74	14.83	14.70	14.72	556,226	+0.06(+0.38%)
Aug 13, 2013	14.71	14.83	14.55	14.67	559,431	+0.01(+0.05%)
Aug 12, 2013	14.46	14.75	14.35	14.66	290,767	+0.19(+1.32%)
Aug 09, 2013	14.59	14.59	14.31	14.47	799,946	-0.08(-0.53%)
Aug 08, 2013	14.47	14.69	14.35	14.55	586,044	+0.19(+1.33%)
Aug 07, 2013	14.45	14.45	14.21	14.35	412,764	-0.06(-0.44%)
Aug 06, 2013	14.30	14.54	14.07	14.42	1,180,945	+0.14(+0.98%)
Aug 05, 2013	13.48	14.39	13.11	14.28	2,815,086	-0.48(-3.24%)
Aug 02, 2013	14.76	14.80	14.61	14.76	567,462	+0.11(+0.72%)