Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	13.08	13.08	12.63	12.90	699,649	-0.09(-0.70%)
Aug 30, 2012	12.98	13.07	12.88	12.99	249,958	-0.08(-0.59%)
Aug 29, 2012	13.01	13.15	13.01	13.07	208,653	+0.02(+0.16%)
Aug 27, 2012	12.99	13.17	12.94	13.05	306,251	+0.12(+0.92%)
Aug 24, 2012	12.80	13.01	12.68	12.93	397,086	+0.13(+1.04%)
Aug 23, 2012	12.89	12.89	12.65	12.79	405,516	-0.08(-0.65%)
Aug 22, 2012	12.96	12.96	12.83	12.88	215,069	-0.06(-0.49%)
Aug 21, 2012	12.99	13.11	12.88	12.94	254,314	-0.06(-0.49%)
Aug 20, 2012	13.24	13.26	12.91	13.01	385,316	-0.27(-2.01%)
Aug 17, 2012	13.34	13.38	13.21	13.27	183,941	-0.06(-0.42%)
Aug 16, 2012	13.37	13.45	13.20	13.33	409,817	-0.06(-0.47%)
Aug 15, 2012	13.35	13.51	13.31	13.39	921,666	+0.07(+0.53%)
Aug 14, 2012	13.35	13.35	13.24	13.32	502,330	-0.01(-0.11%)
Aug 13, 2012	13.12	13.35	13.11	13.34	403,186	+0.22(+1.72%)
Aug 10, 2012	13.03	13.20	12.98	13.11	847,132	+0.04(+0.32%)
Aug 09, 2012	12.72	13.07	12.68	13.07	991,592	+0.38(+2.99%)
Aug 08, 2012	12.61	12.72	12.45	12.69	486,845	+0.12(+0.95%)
Aug 07, 2012	12.46	12.61	12.44	12.57	544,815	+0.08(+0.68%)
Aug 06, 2012	12.29	12.62	12.26	12.49	911,955	+0.22(+1.83%)
Aug 03, 2012	12.30	12.46	12.20	12.26	399,712	+0.09(+0.75%)
Aug 02, 2012	12.25	12.39	12.09	12.17	552,452	-0.13(-1.03%)