Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	30.98	30.99	30.99	30.99	15,818	-0.20(-0.65%)
Aug 28, 2014	30.90	31.21	30.90	31.19	21,689	+0.15(+0.48%)
Aug 27, 2014	31.08	31.19	30.98	31.04	11,390	+0.27(+0.89%)
Aug 26, 2014	30.73	30.92	30.68	30.77	33,569	+0.02(+0.06%)
Aug 25, 2014	30.75	30.83	30.65	30.75	37,790	+0.22(+0.72%)
Aug 22, 2014	30.71	30.71	30.71	30.54	22,442	+0.00(+0.00%)
Aug 21, 2014	30.54	30.78	30.52	30.54	158,586	-0.02(-0.06%)
Aug 20, 2014	30.53	30.59	30.40	30.55	8,337	-0.23(-0.74%)
Aug 19, 2014	30.77	30.87	30.66	30.78	34,217	-0.18(-0.60%)
Aug 18, 2014	31.00	31.20	30.95	30.97	1,050,688	-0.01(-0.03%)
Aug 15, 2014	30.82	30.94	30.75	30.97	90,736	+0.32(+1.03%)
Aug 14, 2014	30.39	30.39	30.39	30.66	49,002	+0.42(+1.40%)
Aug 13, 2014	30.10	30.32	30.10	30.24	168,919	+0.16(+0.53%)
Aug 12, 2014	30.05	30.09	29.92	30.08	38,509	+0.01(+0.03%)
Aug 11, 2014	30.10	30.11	29.97	30.07	106,472	+0.10(+0.32%)
Aug 08, 2014	29.69	30.06	29.67	29.97	29,031	+0.36(+1.22%)
Aug 07, 2014	29.88	30.14	29.56	29.61	174,577	-0.12(-0.41%)
Aug 06, 2014	29.60	29.91	29.56	29.74	375,624	-0.16(-0.53%)
Aug 05, 2014	30.39	30.39	29.81	29.89	59,805	-0.62(-2.02%)
Aug 04, 2014	30.55	30.55	30.32	30.51	36,992	+0.05(+0.17%)