Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.65	17.66	17.42	17.62	1,028,424	-0.57(-3.11%)
Aug 28, 2020	18.14	18.20	18.09	18.18	667,022	+0.31(+1.71%)
Aug 27, 2020	18.10	18.14	17.80	17.88	721,682	-0.31(-1.68%)
Aug 26, 2020	18.09	18.22	18.03	18.18	1,164,897	+0.00(+0.00%)
Aug 25, 2020	18.10	18.21	18.08	18.18	733,057	+0.44(+2.48%)
Aug 24, 2020	17.87	17.87	17.73	17.74	770,625	+0.23(+1.33%)
Aug 21, 2020	17.55	17.57	17.44	17.51	613,153	-0.07(-0.41%)
Aug 20, 2020	17.39	17.58	17.29	17.58	1,029,311	+0.00(+0.00%)
Aug 19, 2020	17.80	17.80	17.55	17.58	762,094	-0.15(-0.86%)
Aug 18, 2020	17.70	17.77	17.57	17.74	712,720	+0.11(+0.61%)
Aug 17, 2020	17.53	17.70	17.47	17.63	616,326	+0.17(+0.98%)
Aug 14, 2020	17.37	17.52	17.33	17.46	554,164	+0.08(+0.47%)
Aug 13, 2020	17.41	17.47	17.34	17.38	612,704	-0.04(-0.21%)
Aug 12, 2020	17.31	17.52	17.31	17.41	967,139	+0.38(+2.22%)
Aug 11, 2020	17.28	17.34	17.03	17.04	727,236	-0.10(-0.58%)
Aug 10, 2020	17.06	17.15	16.93	17.13	596,903	+0.23(+1.38%)
Aug 07, 2020	16.99	17.01	16.83	16.90	677,596	-0.37(-2.13%)
Aug 06, 2020	17.16	17.30	17.11	17.27	1,038,463	+0.11(+0.63%)
Aug 05, 2020	17.05	17.25	17.02	17.16	1,129,249	+0.38(+2.25%)
Aug 04, 2020	16.56	16.78	16.56	16.78	882,023	+0.41(+2.52%)