Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	23.18	23.26	23.02	23.14	500,808	+0.17(+0.72%)
Aug 29, 2019	22.94	23.06	22.82	22.98	463,456	+0.14(+0.60%)
Aug 28, 2019	22.66	22.85	22.63	22.84	562,456	+0.16(+0.69%)
Aug 27, 2019	22.82	22.97	22.68	22.68	1,472,389	+0.27(+1.19%)
Aug 26, 2019	22.55	22.55	22.33	22.42	765,719	+0.13(+0.58%)
Aug 23, 2019	22.39	22.73	22.22	22.29	945,777	-0.27(-1.18%)
Aug 22, 2019	22.53	22.57	22.36	22.55	526,015	+0.00(+0.00%)
Aug 21, 2019	22.70	22.70	22.46	22.55	530,961	-0.07(-0.32%)
Aug 20, 2019	22.64	22.76	22.56	22.63	686,215	-0.09(-0.40%)
Aug 19, 2019	22.83	22.97	22.68	22.72	683,065	-0.07(-0.32%)
Aug 16, 2019	22.63	22.88	22.63	22.79	539,775	+0.26(+1.14%)
Aug 15, 2019	22.63	22.68	22.44	22.54	915,480	+0.17(+0.74%)
Aug 14, 2019	22.63	22.66	22.37	22.37	825,442	-0.41(-1.81%)
Aug 13, 2019	22.31	22.93	22.29	22.78	1,313,817	+0.18(+0.81%)
Aug 12, 2019	22.73	22.73	22.54	22.60	567,652	-0.36(-1.56%)
Aug 09, 2019	22.95	23.02	22.83	22.96	955,791	-0.10(-0.44%)
Aug 08, 2019	22.99	23.09	22.89	23.06	1,097,895	+0.27(+1.17%)
Aug 07, 2019	22.33	22.81	22.25	22.79	1,281,713	+0.58(+2.61%)
Aug 06, 2019	22.30	22.43	22.09	22.21	934,204	+0.13(+0.58%)
Aug 05, 2019	22.39	22.39	21.97	22.09	1,711,628	-1.18(-5.06%)
Aug 02, 2019	23.44	23.44	23.17	23.26	1,294,308	-0.02(-0.08%)