Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	23.76	23.84	23.62	23.76	291,142	-0.04(-0.19%)
Aug 30, 2017	23.74	23.82	23.60	23.81	565,109	-0.19(-0.81%)
Aug 29, 2017	23.72	24.00	23.72	24.00	485,045	-0.02(-0.07%)
Aug 28, 2017	24.00	24.07	23.94	24.02	491,763	-0.10(-0.40%)
Aug 25, 2017	24.09	24.29	24.09	24.12	472,131	+0.09(+0.37%)
Aug 24, 2017	24.06	24.22	23.96	24.03	451,262	-0.16(-0.66%)
Aug 23, 2017	23.92	24.21	23.92	24.19	412,287	+0.11(+0.48%)
Aug 22, 2017	24.00	24.15	24.00	24.07	549,290	+0.13(+0.55%)
Aug 21, 2017	23.83	23.98	23.79	23.94	447,567	-0.03(-0.11%)
Aug 18, 2017	23.84	24.06	23.73	23.97	556,557	+0.24(+1.01%)
Aug 17, 2017	23.94	24.10	23.66	23.73	750,598	-0.31(-1.29%)
Aug 16, 2017	23.81	24.05	23.81	24.04	359,962	+0.36(+1.53%)
Aug 15, 2017	23.66	23.76	23.65	23.67	557,541	-0.04(-0.15%)
Aug 14, 2017	23.69	23.83	23.67	23.71	876,748	+0.15(+0.64%)
Aug 11, 2017	23.52	23.70	23.41	23.56	1,266,691	+0.18(+0.76%)
Aug 10, 2017	23.62	23.63	23.31	23.38	861,562	-0.29(-1.23%)
Aug 09, 2017	23.71	23.71	23.57	23.67	240,152	+0.04(+0.19%)
Aug 08, 2017	23.68	23.80	23.63	23.63	297,211	+0.11(+0.49%)
Aug 07, 2017	23.52	23.58	23.49	23.52	260,295	-0.02(-0.07%)
Aug 04, 2017	23.55	23.55	23.37	23.53	302,989	+0.00(+0.00%)
Aug 03, 2017	23.45	23.54	23.43	23.53	397,529	-0.16(-0.67%)
Aug 02, 2017	23.67	23.77	23.58	23.69	324,524	-0.02(-0.07%)