Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	17.37	17.43	17.06	17.17	1,424,969	-0.23(-1.34%)
Aug 28, 2015	17.11	17.40	17.11	17.40	1,880,625	-0.14(-0.79%)
Aug 27, 2015	17.02	17.55	17.02	17.54	1,617,015	+1.39(+8.59%)
Aug 26, 2015	15.75	16.22	15.73	16.15	1,284,889	+0.89(+5.81%)
Aug 25, 2015	15.98	16.28	15.26	15.27	1,744,981	+0.04(+0.28%)
Aug 24, 2015	14.94	15.70	14.65	15.22	2,254,547	-0.79(-4.95%)
Aug 21, 2015	16.64	16.90	16.00	16.01	1,499,299	-1.04(-6.11%)
Aug 20, 2015	17.18	17.18	16.97	17.06	836,150	-0.27(-1.54%)
Aug 19, 2015	17.36	17.52	17.14	17.32	1,085,992	-0.22(-1.23%)
Aug 18, 2015	17.61	17.75	17.48	17.54	481,326	-0.34(-1.88%)
Aug 17, 2015	17.88	17.92	17.71	17.88	612,210	-0.10(-0.57%)
Aug 14, 2015	18.00	18.13	17.95	17.98	433,046	+0.15(+0.82%)
Aug 13, 2015	17.88	17.90	17.74	17.83	637,152	+0.35(+2.02%)
Aug 12, 2015	17.57	17.59	17.30	17.48	1,589,113	-0.88(-4.79%)
Aug 11, 2015	18.44	18.48	18.12	18.36	1,301,514	-1.00(-5.16%)
Aug 10, 2015	19.21	19.39	19.19	19.36	275,101	+0.23(+1.22%)
Aug 07, 2015	19.24	19.25	19.07	19.12	260,357	-0.28(-1.42%)
Aug 06, 2015	19.53	19.56	19.30	19.40	404,078	-0.18(-0.92%)
Aug 05, 2015	19.73	19.94	19.54	19.58	355,047	+0.30(+1.56%)
Aug 04, 2015	19.31	19.47	19.20	19.28	427,625	+0.05(+0.27%)