Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	23.68	23.55	23.55	23.55	808,617	-0.16(-0.66%)
Aug 28, 2014	23.61	23.75	23.46	23.71	988,475	-0.13(-0.55%)
Aug 27, 2014	23.74	23.85	23.69	23.84	712,015	+0.14(+0.59%)
Aug 26, 2014	23.61	23.76	23.60	23.70	494,049	-0.10(-0.41%)
Aug 25, 2014	23.77	23.82	23.64	23.80	366,315	+0.19(+0.80%)
Aug 22, 2014	23.95	23.95	23.60	23.61	382,651	-0.29(-1.20%)
Aug 21, 2014	23.87	24.10	23.86	23.90	482,754	-0.07(-0.31%)
Aug 20, 2014	23.81	24.01	23.81	23.97	491,420	+0.02(+0.10%)
Aug 19, 2014	23.85	23.96	23.78	23.95	369,979	+0.05(+0.21%)
Aug 18, 2014	23.81	24.11	23.60	23.90	356,602	+0.29(+1.21%)
Aug 15, 2014	23.78	23.83	23.45	23.61	270,815	-0.24(-1.00%)
Aug 14, 2014	23.83	23.92	23.79	23.85	343,074	-0.04(-0.17%)
Aug 13, 2014	24.02	24.15	23.83	23.89	474,888	+0.08(+0.34%)
Aug 12, 2014	23.74	23.82	23.63	23.81	582,287	+0.01(+0.03%)
Aug 11, 2014	23.58	23.85	23.53	23.80	596,570	+0.59(+2.54%)
Aug 08, 2014	23.18	23.55	23.06	23.21	793,722	+0.29(+1.29%)
Aug 07, 2014	23.06	23.06	22.73	22.92	803,415	+0.10(+0.43%)
Aug 06, 2014	22.77	22.96	22.74	22.82	988,644	-0.43(-1.87%)
Aug 05, 2014	23.46	23.57	23.07	23.25	896,756	-0.34(-1.46%)
Aug 04, 2014	23.42	23.70	23.25	23.60	949,792	+0.69(+3.00%)