Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	13.89	13.90	13.62	13.83	5,262,462	-0.32(-2.27%)
Aug 28, 2009	14.27	14.39	14.10	14.15	3,833,068	-0.06(-0.42%)
Aug 27, 2009	14.06	14.26	13.79	14.21	4,764,267	+0.09(+0.61%)
Aug 26, 2009	14.23	14.32	13.98	14.12	5,862,280	-0.08(-0.59%)
Aug 25, 2009	14.07	14.34	14.07	14.20	5,195,083	+0.21(+1.47%)
Aug 24, 2009	14.18	14.32	13.93	14.00	3,691,178	-0.15(-1.07%)
Aug 21, 2009	14.04	14.22	13.94	14.15	4,670,405	+0.17(+1.23%)
Aug 20, 2009	13.91	14.10	13.91	13.98	3,809,272	-0.01(-0.04%)
Aug 19, 2009	13.64	14.08	13.45	13.98	4,559,610	+0.20(+1.45%)
Aug 18, 2009	13.57	13.83	13.57	13.78	4,344,183	+0.33(+2.47%)
Aug 17, 2009	13.64	13.64	13.43	13.45	4,051,187	-0.61(-4.32%)
Aug 14, 2009	14.24	14.26	13.88	14.06	4,071,341	-0.14(-1.01%)
Aug 13, 2009	14.16	14.28	13.94	14.20	3,018,818	+0.08(+0.57%)
Aug 12, 2009	13.90	14.26	13.86	14.12	3,553,474	+0.17(+1.21%)
Aug 11, 2009	13.91	13.99	13.72	13.95	4,309,007	-0.17(-1.22%)
Aug 10, 2009	14.34	14.35	14.03	14.12	2,456,791	-0.29(-2.05%)
Aug 07, 2009	14.04	14.55	14.04	14.42	4,485,151	+0.30(+2.15%)
Aug 06, 2009	14.43	14.45	14.06	14.12	5,336,875	-0.25(-1.71%)
Aug 05, 2009	14.49	14.49	14.08	14.36	8,006,971	-0.04(-0.28%)
Aug 04, 2009	14.10	14.56	14.10	14.40	4,798,337	+0.14(+1.00%)