Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.07	13.07	12.85	12.88	720,594	-0.07(-0.55%)
Aug 29, 2019	12.83	12.99	12.83	12.95	725,195	+0.25(+1.96%)
Aug 28, 2019	12.46	12.80	12.46	12.70	1,010,288	+0.17(+1.35%)
Aug 27, 2019	13.02	13.05	12.52	12.53	815,996	-0.38(-2.96%)
Aug 26, 2019	12.83	12.97	12.75	12.91	566,644	+0.23(+1.82%)
Aug 23, 2019	13.22	13.35	12.66	12.68	1,237,120	-0.64(-4.81%)
Aug 22, 2019	13.29	13.39	13.15	13.32	902,184	+0.12(+0.94%)
Aug 21, 2019	13.28	13.34	13.10	13.20	761,573	+0.03(+0.20%)
Aug 20, 2019	13.35	13.38	13.14	13.17	606,497	-0.24(-1.79%)
Aug 19, 2019	13.53	13.55	13.36	13.41	834,476	+0.10(+0.73%)
Aug 16, 2019	13.06	13.46	13.06	13.31	1,171,458	+0.36(+2.75%)
Aug 15, 2019	13.14	13.15	12.91	12.96	1,355,418	-0.10(-0.75%)
Aug 14, 2019	13.29	13.38	13.03	13.06	1,175,539	-0.61(-4.49%)
Aug 13, 2019	13.33	13.89	13.33	13.67	1,080,629	+0.28(+2.06%)
Aug 12, 2019	13.75	13.78	13.39	13.39	427,678	-0.52(-3.77%)
Aug 09, 2019	14.01	14.07	13.80	13.92	1,293,000	-0.18(-1.26%)
Aug 08, 2019	13.87	14.20	13.87	14.10	1,459,851	+0.40(+2.92%)
Aug 07, 2019	13.63	13.79	13.37	13.70	1,603,524	-0.20(-1.41%)
Aug 06, 2019	13.65	13.91	13.48	13.89	1,737,773	+0.34(+2.49%)
Aug 05, 2019	13.75	13.81	13.33	13.55	1,814,585	-0.50(-3.54%)
Aug 02, 2019	14.03	14.20	13.78	14.05	2,030,010	-0.08(-0.57%)