Stanley Black & Decker (NY: SWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	53.93	54.09	53.13	53.58	1,226,164	+0.09(+0.17%)
Aug 30, 2012	53.75	54.11	53.36	53.49	1,599,176	-0.65(-1.20%)
Aug 29, 2012	53.90	54.24	53.47	54.14	1,118,530	-0.60(-1.10%)
Aug 27, 2012	55.14	55.35	54.67	54.74	772,667	-0.20(-0.37%)
Aug 24, 2012	54.33	55.09	53.95	54.94	1,093,969	+0.59(+1.08%)
Aug 23, 2012	55.20	55.30	54.15	54.36	964,977	-0.86(-1.56%)
Aug 22, 2012	54.86	55.37	54.64	55.22	1,142,570	+0.20(+0.36%)
Aug 21, 2012	54.49	55.11	54.28	55.03	1,975,083	+0.70(+1.29%)
Aug 20, 2012	54.87	55.03	54.18	54.32	1,407,862	-1.37(-2.46%)
Aug 17, 2012	55.47	55.98	54.99	55.69	1,674,535	+0.49(+0.89%)
Aug 16, 2012	54.56	55.25	53.88	55.20	1,633,129	+0.63(+1.15%)
Aug 15, 2012	54.21	54.59	54.03	54.58	1,295,227	+0.20(+0.36%)
Aug 14, 2012	55.53	55.60	54.24	54.38	1,418,225	-0.94(-1.69%)
Aug 13, 2012	55.50	55.95	54.98	55.32	951,563	-0.38(-0.69%)
Aug 10, 2012	54.98	55.74	54.85	55.70	1,258,032	+0.50(+0.91%)
Aug 09, 2012	55.71	55.81	55.15	55.20	1,587,122	-0.55(-0.99%)
Aug 08, 2012	55.89	55.90	55.25	55.75	1,113,489	-0.24(-0.42%)
Aug 07, 2012	55.20	56.34	55.16	55.99	1,158,981	+1.21(+2.20%)
Aug 06, 2012	55.75	55.98	54.76	54.78	996,113	-0.61(-1.10%)
Aug 03, 2012	54.51	55.46	54.23	55.39	1,649,968	+2.00(+3.74%)
Aug 02, 2012	54.04	54.08	52.40	53.40	2,342,354	-0.90(-1.67%)