Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	69.60	69.60	68.54	69.32	483,557	+0.36(+0.52%)
Aug 30, 2012	69.13	69.44	68.50	68.96	527,055	-0.63(-0.90%)
Aug 29, 2012	69.88	69.88	68.82	69.59	674,992	+0.42(+0.61%)
Aug 27, 2012	69.81	69.81	68.84	69.17	507,936	-0.48(-0.69%)
Aug 24, 2012	68.76	69.81	68.48	69.65	597,417	+0.83(+1.21%)
Aug 23, 2012	69.71	70.14	68.49	68.82	965,471	-1.26(-1.80%)
Aug 22, 2012	70.00	70.52	69.54	70.09	600,273	-0.22(-0.31%)
Aug 21, 2012	69.68	70.81	69.31	70.30	1,178,880	+0.71(+1.02%)
Aug 20, 2012	69.82	70.33	68.79	69.59	927,481	-0.13(-0.18%)
Aug 17, 2012	68.67	69.80	68.49	69.72	816,217	+1.05(+1.53%)
Aug 16, 2012	68.53	69.22	68.01	68.67	722,750	+0.34(+0.50%)
Aug 15, 2012	67.38	68.53	67.20	68.33	875,750	+0.75(+1.11%)
Aug 14, 2012	66.92	67.67	66.55	67.58	1,408,988	+1.25(+1.88%)
Aug 13, 2012	66.18	66.47	65.72	66.33	553,279	-0.15(-0.23%)
Aug 10, 2012	65.56	66.64	65.04	66.48	401,654	+0.70(+1.06%)
Aug 09, 2012	65.98	66.57	65.42	65.78	384,171	-0.18(-0.27%)
Aug 08, 2012	65.74	66.66	65.64	65.96	598,819	+0.11(+0.16%)
Aug 07, 2012	66.38	68.02	65.80	65.85	1,014,409	+0.06(+0.10%)
Aug 06, 2012	66.36	67.20	65.76	65.79	656,173	-0.66(-1.00%)
Aug 03, 2012	65.74	66.83	65.46	66.45	892,075	+2.38(+3.71%)
Aug 02, 2012	63.45	65.02	63.20	64.08	528,946	+0.17(+0.27%)