Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	30.27	30.64	29.90	30.39	876,400	+0.37(+1.23%)
Aug 30, 2007	30.25	30.40	29.51	30.02	967,800	-0.48(-1.57%)
Aug 29, 2007	30.31	30.60	29.98	30.50	503,900	+0.44(+1.46%)
Aug 28, 2007	30.88	31.01	30.04	30.06	531,100	-0.95(-3.06%)
Aug 27, 2007	30.40	31.26	30.40	31.01	517,600	-0.07(-0.23%)
Aug 24, 2007	30.84	31.26	30.81	31.08	519,600	+0.23(+0.75%)
Aug 23, 2007	31.92	32.10	30.78	30.85	765,700	-0.77(-2.44%)
Aug 22, 2007	31.87	32.42	31.58	31.62	851,100	-0.01(-0.03%)
Aug 21, 2007	31.48	31.87	31.00	31.63	1,032,600	-0.11(-0.35%)
Aug 20, 2007	31.10	31.98	30.25	31.74	1,174,500	+1.15(+3.76%)
Aug 17, 2007	30.85	37.62	30.27	30.59	1,357,980	+0.49(+1.63%)
Aug 16, 2007	30.89	31.10	27.66	30.10	2,231,299	-1.43(-4.54%)
Aug 15, 2007	32.88	33.48	31.44	31.53	879,300	-1.69(-5.09%)
Aug 14, 2007	35.10	35.20	32.99	33.22	826,400	-1.95(-5.54%)
Aug 13, 2007	34.53	35.49	34.53	35.17	691,500	+0.86(+2.51%)
Aug 10, 2007	34.01	34.49	32.71	34.31	1,265,200	-0.13(-0.38%)
Aug 09, 2007	34.48	35.00	33.86	34.44	1,581,850	-0.66(-1.88%)
Aug 08, 2007	34.43	35.58	34.36	35.10	2,136,600	+1.24(+3.66%)
Aug 07, 2007	33.00	34.34	32.94	33.86	1,327,000	+0.56(+1.68%)
Aug 06, 2007	34.55	34.57	32.56	33.30	981,107	-0.30(-0.89%)
Aug 03, 2007	33.72	34.45	33.36	33.60	1,529,700	-0.85(-2.47%)
Aug 02, 2007	34.37	35.24	34.02	34.45	742,053	+0.13(+0.38%)