Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	23.23	23.58	23.04	23.49	479,853	+0.26(+1.11%)
Aug 30, 2006	23.24	23.37	23.10	23.23	411,527	+0.01(+0.04%)
Aug 29, 2006	23.31	23.38	22.84	23.22	524,506	+0.04(+0.19%)
Aug 28, 2006	23.17	23.44	23.14	23.17	543,130	+0.01(+0.04%)
Aug 25, 2006	22.88	23.22	22.73	23.17	260,850	+0.28(+1.21%)
Aug 24, 2006	22.99	23.17	22.52	22.89	468,297	-0.01(-0.04%)
Aug 23, 2006	23.40	23.68	22.85	22.90	601,808	-0.45(-1.91%)
Aug 22, 2006	22.86	23.46	22.83	23.34	606,632	+0.52(+2.26%)
Aug 21, 2006	23.68	23.68	22.83	22.83	706,597	-0.94(-3.97%)
Aug 18, 2006	23.81	23.83	23.36	23.77	489,389	-0.04(-0.15%)
Aug 17, 2006	23.89	24.06	23.58	23.81	830,347	-0.15(-0.63%)
Aug 16, 2006	23.20	23.96	23.06	23.96	878,927	+0.94(+4.07%)
Aug 15, 2006	22.80	23.10	22.67	23.02	464,258	+0.53(+2.38%)
Aug 14, 2006	22.55	22.70	22.34	22.49	453,375	+0.16(+0.72%)
Aug 11, 2006	22.37	22.42	22.10	22.33	481,760	-0.04(-0.20%)
Aug 10, 2006	22.07	22.37	21.88	22.37	601,808	+0.31(+1.41%)
Aug 09, 2006	22.93	23.03	21.88	22.06	1,109,934	-0.65(-2.87%)
Aug 08, 2006	22.62	23.14	22.52	22.71	809,254	+0.17(+0.75%)
Aug 07, 2006	22.91	23.25	22.33	22.54	715,684	-0.61(-2.62%)
Aug 04, 2006	23.09	23.57	22.82	23.15	1,207,543	+0.44(+1.92%)
Aug 03, 2006	22.51	22.93	22.28	22.71	1,676,738	-0.03(-0.12%)
Aug 02, 2006	22.37	23.39	22.29	22.74	2,491,602	+2.02(+9.77%)