US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	24.14	24.37	23.97	24.25	29,399,712	-0.30(-1.24%)
Aug 28, 2009	24.64	24.69	24.16	24.56	27,095,898	+0.16(+0.66%)
Aug 27, 2009	24.21	24.45	23.69	24.40	30,960,124	+0.19(+0.79%)
Aug 26, 2009	24.05	24.21	23.82	24.21	22,989,192	+0.11(+0.45%)
Aug 25, 2009	24.05	24.31	23.85	24.10	31,535,466	+0.26(+1.10%)
Aug 24, 2009	24.25	24.32	23.77	23.84	31,924,022	-0.14(-0.57%)
Aug 21, 2009	23.74	24.46	23.60	23.97	43,639,720	+0.52(+2.22%)
Aug 20, 2009	22.56	23.47	22.53	23.45	43,772,528	+0.91(+4.06%)
Aug 19, 2009	22.32	22.67	22.19	22.54	37,757,204	-0.17(-0.74%)
Aug 18, 2009	22.52	22.95	22.38	22.71	37,694,344	+0.01(+0.03%)
Aug 17, 2009	22.72	22.83	22.31	22.70	57,678,696	-0.91(-3.87%)
Aug 14, 2009	23.68	23.73	23.10	23.62	34,886,792	-0.22(-0.90%)
Aug 13, 2009	23.96	24.08	23.53	23.83	37,458,600	+0.11(+0.48%)
Aug 12, 2009	23.53	24.17	23.53	23.72	44,787,204	+0.16(+0.66%)
Aug 11, 2009	24.05	24.15	23.33	23.56	46,172,236	-0.72(-2.95%)
Aug 10, 2009	24.75	24.77	24.03	24.28	39,108,856	-0.49(-1.98%)
Aug 07, 2009	24.21	25.26	23.77	24.77	57,984,324	+1.10(+4.65%)
Aug 06, 2009	24.14	24.70	23.62	23.67	77,203,784	-0.15(-0.63%)
Aug 05, 2009	22.95	23.90	22.75	23.82	58,478,196	+1.05(+4.59%)
Aug 04, 2009	21.72	23.09	21.56	22.77	66,880,088	+0.95(+4.33%)