US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	24.14	24.38	23.97	24.26	29,399,088	-0.30(-1.24%)
Aug 28, 2009	24.64	24.69	24.16	24.56	27,095,322	+0.16(+0.66%)
Aug 27, 2009	24.21	24.45	23.69	24.40	30,959,468	+0.19(+0.79%)
Aug 26, 2009	24.05	24.21	23.83	24.21	22,988,704	+0.11(+0.45%)
Aug 25, 2009	24.05	24.31	23.86	24.10	31,534,796	+0.26(+1.10%)
Aug 24, 2009	24.26	24.32	23.77	23.84	31,923,344	-0.14(-0.57%)
Aug 21, 2009	23.74	24.46	23.60	23.97	43,638,792	+0.52(+2.22%)
Aug 20, 2009	22.56	23.47	22.53	23.45	43,771,596	+0.91(+4.06%)
Aug 19, 2009	22.32	22.67	22.19	22.54	37,756,404	-0.17(-0.74%)
Aug 18, 2009	22.52	22.95	22.38	22.71	37,693,540	+0.01(+0.03%)
Aug 17, 2009	22.73	22.83	22.31	22.70	57,677,468	-0.91(-3.87%)
Aug 14, 2009	23.68	23.74	23.10	23.62	34,886,052	-0.22(-0.90%)
Aug 13, 2009	23.96	24.08	23.53	23.83	37,457,804	+0.11(+0.48%)
Aug 12, 2009	23.53	24.17	23.53	23.72	44,786,252	+0.16(+0.66%)
Aug 11, 2009	24.05	24.15	23.33	23.56	46,171,256	-0.72(-2.95%)
Aug 10, 2009	24.75	24.78	24.03	24.28	39,108,028	-0.49(-1.98%)
Aug 07, 2009	24.21	25.26	23.77	24.77	57,983,092	+1.10(+4.65%)
Aug 06, 2009	24.14	24.70	23.62	23.67	77,202,144	-0.15(-0.63%)
Aug 05, 2009	22.95	23.90	22.75	23.82	58,476,952	+1.05(+4.59%)
Aug 04, 2009	21.72	23.09	21.56	22.77	66,878,668	+0.95(+4.33%)