Community Health Systems (NY: CYH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	25.24	25.54	24.75	25.25	886,451	-0.29(-1.12%)
Aug 28, 2009	25.45	25.61	25.25	25.54	1,092,433	+0.38(+1.50%)
Aug 27, 2009	24.80	25.35	24.26	25.16	1,301,021	+0.42(+1.69%)
Aug 26, 2009	24.81	25.21	24.47	24.75	857,551	-0.09(-0.36%)
Aug 25, 2009	24.52	24.91	24.25	24.84	882,640	+0.40(+1.65%)
Aug 24, 2009	24.73	24.77	24.24	24.43	603,225	-0.31(-1.26%)
Aug 21, 2009	25.11	25.15	24.54	24.75	905,849	-0.15(-0.59%)
Aug 20, 2009	25.20	25.30	24.73	24.89	653,646	-0.25(-1.01%)
Aug 19, 2009	24.65	25.20	24.24	25.15	1,215,699	+0.33(+1.32%)
Aug 18, 2009	25.07	25.28	24.42	24.82	593,482	+0.09(+0.37%)
Aug 17, 2009	24.42	25.24	24.40	24.73	1,099,315	-0.12(-0.50%)
Aug 14, 2009	25.44	25.56	24.52	24.85	1,406,500	-0.55(-2.16%)
Aug 13, 2009	25.26	25.49	24.60	25.40	1,163,796	+0.35(+1.41%)
Aug 12, 2009	25.39	25.47	24.91	25.05	945,619	-0.32(-1.26%)
Aug 11, 2009	25.33	25.48	24.75	25.37	1,198,891	+0.02(+0.10%)
Aug 10, 2009	24.96	25.80	24.84	25.34	1,163,551	+0.19(+0.75%)
Aug 07, 2009	25.24	25.61	24.33	25.16	1,653,724	-0.11(-0.45%)
Aug 06, 2009	25.61	25.85	25.11	25.27	1,916,802	-0.38(-1.47%)
Aug 05, 2009	25.58	25.82	25.29	25.65	1,583,615	+0.24(+0.94%)
Aug 04, 2009	25.51	25.59	25.06	25.41	2,563,205	-0.37(-1.43%)