S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	90.27	90.56	90.22	90.37	979,005	+0.33(+0.36%)
Aug 30, 2017	89.85	90.22	89.73	90.05	474,196	+0.22(+0.24%)
Aug 29, 2017	89.34	89.94	89.32	89.83	601,111	-0.10(-0.11%)
Aug 28, 2017	90.24	90.27	89.71	89.93	476,802	-0.14(-0.15%)
Aug 25, 2017	90.08	90.38	90.02	90.07	530,143	+0.31(+0.34%)
Aug 24, 2017	90.12	90.18	89.73	89.76	481,028	-0.22(-0.24%)
Aug 23, 2017	89.81	90.24	89.78	89.98	762,354	-0.20(-0.22%)
Aug 22, 2017	89.66	90.27	89.66	90.18	482,606	+0.71(+0.79%)
Aug 21, 2017	89.39	89.57	89.18	89.47	838,291	+0.07(+0.08%)
Aug 18, 2017	89.46	89.99	89.23	89.40	661,323	-0.21(-0.23%)
Aug 17, 2017	90.66	90.79	89.59	89.61	806,774	-1.35(-1.48%)
Aug 16, 2017	91.09	91.25	90.82	90.96	704,397	+0.09(+0.09%)
Aug 15, 2017	91.14	91.14	90.78	90.87	697,698	-0.03(-0.04%)
Aug 14, 2017	90.70	91.13	90.67	90.91	544,530	+0.74(+0.82%)
Aug 11, 2017	90.32	90.49	90.06	90.17	726,405	-0.14(-0.15%)
Aug 10, 2017	91.11	91.11	90.30	90.30	592,228	-1.08(-1.19%)
Aug 09, 2017	91.22	91.42	91.09	91.39	463,943	-0.14(-0.15%)
Aug 08, 2017	91.59	92.15	91.38	91.53	527,166	-0.18(-0.20%)
Aug 07, 2017	91.71	91.74	91.56	91.71	743,233	-0.01(-0.01%)
Aug 04, 2017	91.79	91.84	91.63	91.71	607,908	+0.18(+0.20%)
Aug 03, 2017	91.67	91.71	91.43	91.53	565,950	-0.15(-0.17%)
Aug 02, 2017	91.61	91.71	91.40	91.69	548,776	-0.06(-0.07%)