South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	56.24	56.31	55.73	55.76	2,707,792	+0.65(+1.19%)
Aug 30, 2022	55.78	55.84	54.80	55.11	4,035,750	-0.05(-0.09%)
Aug 29, 2022	55.08	55.34	54.93	55.15	2,445,496	-0.59(-1.05%)
Aug 26, 2022	57.40	57.49	55.72	55.74	4,265,858	-1.67(-2.90%)
Aug 25, 2022	56.79	57.41	56.73	57.41	5,083,365	+1.16(+2.05%)
Aug 24, 2022	55.83	56.43	55.74	56.25	4,701,561	+0.33(+0.59%)
Aug 23, 2022	55.64	56.30	55.57	55.92	4,735,031	+0.27(+0.48%)
Aug 22, 2022	55.90	56.05	55.57	55.65	2,423,902	-1.08(-1.90%)
Aug 19, 2022	57.03	57.04	56.57	56.73	2,368,897	-1.08(-1.87%)
Aug 18, 2022	58.11	58.16	57.73	57.81	2,834,947	-0.61(-1.04%)
Aug 17, 2022	58.43	58.72	58.13	58.42	1,751,914	-0.91(-1.53%)
Aug 16, 2022	59.20	59.51	59.12	59.32	1,820,252	+0.05(+0.08%)
Aug 15, 2022	59.28	59.62	59.23	59.28	1,687,345	-0.61(-1.01%)
Aug 12, 2022	59.44	59.90	59.31	59.88	1,973,032	+0.84(+1.42%)
Aug 11, 2022	59.66	60.05	58.98	59.04	2,438,481	-0.25(-0.42%)
Aug 10, 2022	58.96	59.33	58.80	59.29	2,684,597	+0.77(+1.32%)
Aug 09, 2022	58.85	58.85	58.49	58.52	1,571,079	-0.27(-0.46%)
Aug 08, 2022	58.73	59.19	58.68	58.79	2,203,240	+0.32(+0.54%)
Aug 05, 2022	58.40	58.80	58.31	58.48	1,572,939	+0.00(+0.00%)
Aug 04, 2022	58.19	58.61	58.12	58.48	2,304,872	+0.26(+0.45%)
Aug 03, 2022	57.92	58.32	57.65	58.22	2,589,537	+0.99(+1.73%)
Aug 02, 2022	57.24	57.79	56.98	57.22	8,491,171	-0.41(-0.72%)