South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	58.89	59.29	58.47	59.01	4,883,404	-1.46(-2.41%)
Aug 28, 2020	60.31	60.48	60.14	60.47	3,164,720	+0.79(+1.32%)
Aug 27, 2020	60.34	60.34	59.42	59.69	4,163,188	-1.07(-1.76%)
Aug 26, 2020	60.47	60.84	60.41	60.75	3,325,318	+0.38(+0.64%)
Aug 25, 2020	60.24	60.38	60.04	60.37	2,803,691	+0.89(+1.49%)
Aug 24, 2020	59.70	59.74	59.26	59.48	2,565,153	+0.79(+1.34%)
Aug 21, 2020	58.59	58.71	58.23	58.69	3,634,870	+0.26(+0.45%)
Aug 20, 2020	57.60	58.62	57.51	58.43	6,154,634	-1.77(-2.94%)
Aug 19, 2020	60.64	60.75	60.11	60.20	3,862,622	-0.17(-0.28%)
Aug 18, 2020	60.45	60.48	59.85	60.37	5,241,474	-1.95(-3.12%)
Aug 17, 2020	62.21	62.69	62.10	62.31	3,583,727	+0.69(+1.12%)
Aug 14, 2020	61.30	61.72	61.16	61.62	3,206,508	-0.63(-1.01%)
Aug 13, 2020	62.36	62.58	62.10	62.25	2,915,352	-0.33(-0.52%)
Aug 12, 2020	62.44	62.82	62.35	62.58	3,476,699	+1.00(+1.63%)
Aug 11, 2020	62.16	62.26	61.44	61.58	4,946,333	+0.53(+0.87%)
Aug 10, 2020	60.79	61.05	60.60	61.04	3,005,688	+1.30(+2.18%)
Aug 07, 2020	59.76	60.00	59.55	59.74	4,566,405	-0.18(-0.30%)
Aug 06, 2020	59.58	59.93	59.39	59.92	3,893,658	+0.75(+1.26%)
Aug 05, 2020	58.84	59.41	58.83	59.17	3,991,697	+1.40(+2.43%)
Aug 04, 2020	57.12	57.80	57.12	57.77	3,041,439	+0.72(+1.26%)