South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		60.81	60.81	60.81	0	+0.51(+0.84%)
Aug 30, 2018	60.59	60.65	60.14	60.30	2,735,978	-0.61(-0.99%)
Aug 29, 2018	60.61	61.00	60.51	60.91	2,002,978	+0.04(+0.06%)
Aug 28, 2018	61.11	61.15	60.75	60.87	2,602,559	-0.06(-0.10%)
Aug 27, 2018	60.52	61.14	60.47	60.93	3,742,320	+0.62(+1.03%)
Aug 24, 2018	60.04	60.36	59.97	60.31	2,675,268	+1.37(+2.33%)
Aug 23, 2018	59.27	59.32	58.93	58.94	2,019,288	-0.70(-1.17%)
Aug 22, 2018	59.39	59.77	59.39	59.63	1,706,778	+0.14(+0.23%)
Aug 21, 2018	59.13	59.67	59.09	59.50	2,329,819	+1.10(+1.89%)
Aug 20, 2018	58.26	58.45	58.13	58.40	1,913,460	+0.02(+0.03%)
Aug 17, 2018	57.83	58.47	57.61	58.38	2,461,601	+0.63(+1.09%)
Aug 16, 2018	57.67	57.97	57.58	57.75	4,056,516	+0.57(+1.00%)
Aug 15, 2018	57.30	57.61	56.81	57.18	5,685,602	-1.30(-2.22%)
Aug 14, 2018	58.29	58.50	58.24	58.48	1,986,699	+0.92(+1.60%)
Aug 13, 2018	57.99	58.13	57.56	57.56	2,471,962	-0.89(-1.53%)
Aug 10, 2018	58.69	58.76	58.36	58.45	3,800,951	-1.53(-2.55%)
Aug 09, 2018	60.19	60.35	59.92	59.98	1,783,378	-0.25(-0.42%)
Aug 08, 2018	60.06	60.33	59.92	60.23	2,023,824	-0.11(-0.18%)
Aug 07, 2018	60.14	60.41	60.12	60.34	2,184,490	+1.02(+1.72%)
Aug 06, 2018	59.26	59.41	59.15	59.32	1,883,540	-0.26(-0.44%)
Aug 03, 2018	59.41	59.60	59.32	59.58	1,675,793	+0.54(+0.92%)
Aug 02, 2018	58.68	59.15	58.59	59.04	2,962,055	-1.32(-2.19%)