Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.84	21.88	21.67	21.74	3,372,392	-0.09(-0.43%)
Aug 30, 2016	21.85	21.92	21.80	21.83	4,610,339	+0.09(+0.43%)
Aug 29, 2016	21.62	21.74	21.62	21.74	4,416,831	+0.11(+0.52%)
Aug 26, 2016	21.64	21.78	21.47	21.62	6,818,018	+0.10(+0.47%)
Aug 25, 2016	21.53	21.61	21.51	21.52	4,580,659	-0.13(-0.58%)
Aug 24, 2016	21.71	21.76	21.63	21.65	3,892,981	+0.07(+0.34%)
Aug 23, 2016	21.63	21.69	21.57	21.57	4,989,194	+0.09(+0.43%)
Aug 22, 2016	21.39	21.52	21.37	21.48	3,563,987	-0.05(-0.23%)
Aug 19, 2016	21.44	21.54	21.36	21.53	4,887,068	-0.07(-0.34%)
Aug 18, 2016	21.59	21.64	21.56	21.60	3,890,007	-0.04(-0.17%)
Aug 17, 2016	21.57	21.65	21.49	21.64	4,339,964	-0.04(-0.19%)
Aug 16, 2016	21.75	21.80	21.68	21.68	4,471,439	-0.19(-0.89%)
Aug 15, 2016	21.88	21.92	21.87	21.87	2,756,142	+0.03(+0.13%)
Aug 12, 2016	21.85	21.90	21.81	21.85	2,597,261	-0.02(-0.09%)
Aug 11, 2016	21.78	21.89	21.77	21.87	4,933,763	+0.22(+1.03%)
Aug 10, 2016	21.67	21.71	21.63	21.64	3,194,502	+0.01(+0.06%)
Aug 09, 2016	21.51	21.70	21.51	21.63	4,488,558	+0.26(+1.23%)
Aug 08, 2016	21.39	21.41	21.33	21.37	3,997,538	+0.05(+0.25%)
Aug 05, 2016	21.22	21.35	21.22	21.32	4,190,967	+0.30(+1.42%)
Aug 04, 2016	20.97	21.04	20.92	21.02	8,261,970	+0.09(+0.44%)
Aug 03, 2016	20.77	20.94	20.76	20.92	5,320,055	+0.05(+0.23%)
Aug 02, 2016	21.00	21.01	20.80	20.88	6,013,577	-0.32(-1.49%)