GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.86	15.92	15.78	15.83	43,108	+0.07(+0.43%)
Aug 29, 2019	15.67	15.82	15.65	15.76	129,554	+0.23(+1.50%)
Aug 28, 2019	15.29	15.56	15.29	15.53	71,161	+0.15(+1.00%)
Aug 27, 2019	15.44	15.44	15.32	15.37	11,286	+0.20(+1.34%)
Aug 26, 2019	15.14	15.20	15.12	15.17	57,593	+0.20(+1.35%)
Aug 23, 2019	15.30	15.31	14.96	14.97	21,346	-0.50(-3.21%)
Aug 22, 2019	15.49	15.51	15.37	15.46	64,253	-0.02(-0.16%)
Aug 21, 2019	15.55	15.61	15.44	15.49	39,998	+0.09(+0.56%)
Aug 20, 2019	15.39	15.49	15.38	15.40	33,236	+0.02(+0.13%)
Aug 19, 2019	15.34	15.44	15.34	15.38	19,050	+0.34(+2.24%)
Aug 16, 2019	14.78	15.08	14.76	15.04	30,673	+0.44(+3.04%)
Aug 15, 2019	14.59	14.67	14.56	14.60	18,081	+0.24(+1.68%)
Aug 14, 2019	14.63	14.63	14.35	14.36	38,112	-0.48(-3.25%)
Aug 13, 2019	14.38	14.89	14.38	14.84	43,266	+0.49(+3.43%)
Aug 12, 2019	14.42	14.44	14.31	14.35	34,926	-0.16(-1.13%)
Aug 09, 2019	14.63	14.63	14.44	14.51	13,885	-0.17(-1.18%)
Aug 08, 2019	14.57	14.69	14.54	14.69	66,917	+0.35(+2.42%)
Aug 07, 2019	14.19	14.34	14.04	14.34	44,879	+0.01(+0.07%)
Aug 06, 2019	14.24	14.37	14.24	14.33	26,772	+0.22(+1.57%)
Aug 05, 2019	14.43	14.43	13.98	14.11	386,302	-0.69(-4.69%)
Aug 02, 2019	14.78	14.89	14.74	14.80	68,807	-0.20(-1.35%)