GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.04	15.04	15.04	0	+0.03(+0.19%)
Aug 30, 2018	15.24	15.24	14.99	15.01	146,116	-0.36(-2.32%)
Aug 29, 2018	15.15	15.41	15.15	15.37	18,951	+0.21(+1.36%)
Aug 28, 2018	15.28	15.31	15.14	15.16	63,801	-0.08(-0.55%)
Aug 27, 2018	15.06	15.27	14.99	15.25	62,486	+0.43(+2.91%)
Aug 24, 2018	14.81	14.93	14.77	14.82	25,624	+0.10(+0.70%)
Aug 23, 2018	14.98	14.99	14.70	14.71	53,597	-0.26(-1.75%)
Aug 22, 2018	14.91	14.99	14.91	14.98	22,811	+0.08(+0.57%)
Aug 21, 2018	14.89	14.99	14.85	14.89	53,221	+0.22(+1.53%)
Aug 20, 2018	14.53	14.68	14.52	14.67	169,371	+0.10(+0.71%)
Aug 17, 2018	14.45	14.60	14.31	14.56	67,799	+0.12(+0.84%)
Aug 16, 2018	14.39	14.53	14.39	14.44	91,650	+0.22(+1.58%)
Aug 15, 2018	14.23	14.27	14.10	14.22	5,361,747	-0.47(-3.19%)
Aug 14, 2018	14.80	14.80	14.64	14.69	157,212	-0.30(-2.00%)
Aug 13, 2018	15.00	15.09	14.95	14.99	91,668	-0.18(-1.17%)
Aug 10, 2018	15.28	15.28	15.12	15.16	101,004	-0.21(-1.34%)
Aug 09, 2018	15.24	15.45	15.24	15.37	42,074	+0.26(+1.74%)
Aug 08, 2018	15.23	15.24	15.06	15.11	113,929	-0.21(-1.35%)
Aug 07, 2018	15.22	15.38	15.22	15.31	377,499	+0.26(+1.74%)
Aug 06, 2018	14.99	15.08	14.92	15.05	245,791	-0.13(-0.86%)
Aug 03, 2018	15.21	15.27	15.13	15.18	2,121,739	-0.26(-1.70%)
Aug 02, 2018	15.41	15.45	15.24	15.44	2,750,897	-0.24(-1.55%)